Spot 127.15
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 14.60 | 14.43 | — | — | 115 | — | — | 2.21 | 2.16 | 2.27 | — |
| — | 13.40 | 13.90 | 13.65 | — | — | 116 | — | — | 2.45 | 2.39 | 2.51 | — |
| — | 12.55 | 13.15 | 12.85 | — | — | 117 | — | — | 2.71 | 2.63 | 2.78 | — |
| — | 12.00 | 12.40 | 12.20 | — | — | 118 | — | — | 2.98 | 2.90 | 3.05 | — |
| — | 11.20 | 11.75 | 11.47 | — | — | 119 | — | — | 3.27 | 3.20 | 3.35 | — |
| — | 10.60 | 11.00 | 10.80 | — | — | 120 | — | — | 3.60 | 3.50 | 3.70 | — |
| — | 9.85 | 10.35 | 10.10 | — | — | 121 | — | — | 3.95 | 3.85 | 4.05 | — |
| — | 9.40 | 9.70 | 9.55 | — | — | 122 | — | — | 4.33 | 4.20 | 4.45 | — |
| — | 8.65 | 9.15 | 8.90 | — | — | 123 | — | — | 4.70 | 4.60 | 4.80 | — |
| — | 8.20 | 8.50 | 8.35 | — | — | 124 | — | — | 5.12 | 5.00 | 5.25 | — |
| — | 7.65 | 7.95 | 7.80 | — | — | 125 | — | — | 5.58 | 5.45 | 5.70 | — |
| — | 7.10 | 7.50 | 7.30 | — | — | 126 | — | — | 6.05 | 5.95 | 6.15 | — |
| — | 6.65 | 6.90 | 6.78 | — | — | 127 | — | — | 6.55 | 6.45 | 6.65 | — |
| — | 6.20 | 6.40 | 6.30 | — | — | 128 | — | — | 7.08 | 6.95 | 7.20 | — |
| — | 5.75 | 5.95 | 5.85 | — | — | 129 | — | — | 7.62 | 7.50 | 7.75 | — |
| — | 5.30 | 5.55 | 5.42 | — | — | 130 | — | — | 8.20 | 8.05 | 8.35 | — |
| — | 4.90 | 5.15 | 5.03 | — | — | 131 | — | — | 8.78 | 8.65 | 8.90 | — |
| — | 4.55 | 4.75 | 4.65 | — | — | 132 | — | — | 9.40 | 9.20 | 9.60 | — |
| — | 4.20 | 4.40 | 4.30 | — | — | 133 | — | — | 10.07 | 9.95 | 10.20 | — |
| — | 3.85 | 4.00 | 3.92 | — | — | 134 | — | — | 10.72 | 10.55 | 10.90 | — |
| — | 3.55 | 3.80 | 3.67 | — | — | 135 | — | — | 11.43 | 11.30 | 11.55 | — |
| — | 3.25 | 3.50 | 3.38 | — | — | 136 | — | — | 12.18 | 12.00 | 12.35 | — |
| — | 3.00 | 3.20 | 3.10 | — | — | 137 | — | — | 12.88 | 12.65 | 13.10 | — |
| — | 2.79 | 2.95 | 2.87 | — | — | 138 | — | — | 13.65 | 13.45 | 13.85 | — |
| — | 2.56 | 2.70 | 2.63 | — | — | 139 | — | — | 14.43 | 14.25 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.