Spot 120.29
· 86 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 13.75 | 13.57 | +0.88 | 93.4% | 109 | 93.4% | -0.12 | 2.19 | 2.10 | 2.27 | — |
| — | 12.65 | 13.00 | 12.82 | +0.87 | 92.8% | 110 | 92.8% | -0.13 | 2.38 | 2.30 | 2.45 | — |
| — | 11.90 | 12.50 | 12.20 | +0.85 | 92.2% | 111 | 92.2% | -0.15 | 2.65 | 2.53 | 2.78 | — |
| — | 11.10 | 11.70 | 11.40 | +0.84 | 91.7% | 112 | 91.7% | -0.16 | 2.94 | 2.83 | 3.05 | — |
| — | 10.50 | 11.05 | 10.78 | +0.82 | 91.2% | 113 | 91.2% | -0.18 | 3.25 | 3.10 | 3.40 | — |
| — | 9.75 | 10.20 | 9.97 | +0.81 | 90.7% | 114 | 90.7% | -0.19 | 3.58 | 3.45 | 3.70 | — |
| — | 9.15 | 9.55 | 9.35 | +0.79 | 90.3% | 115 | 90.3% | -0.21 | 3.92 | 3.80 | 4.05 | — |
| — | 8.55 | 8.95 | 8.75 | +0.77 | 89.9% | 116 | 89.9% | -0.23 | 4.30 | 4.15 | 4.45 | — |
| — | 7.95 | 8.35 | 8.15 | +0.75 | 89.5% | 117 | 89.5% | -0.25 | 4.70 | 4.55 | 4.85 | — |
| — | 7.40 | 7.70 | 7.55 | +0.73 | 89.1% | 118 | 89.1% | -0.27 | 5.12 | 5.00 | 5.25 | — |
| — | 6.85 | 7.15 | 7.00 | +0.71 | 88.8% | 119 | 88.8% | -0.29 | 5.60 | 5.45 | 5.75 | — |
| — | 6.40 | 6.60 | 6.50 | +0.69 | 88.6% | 120 | 88.6% | -0.31 | 6.05 | 5.90 | 6.20 | — |
| — | 5.95 | 6.15 | 6.05 | +0.67 | 88.3% | 121 | 88.3% | -0.33 | 6.58 | 6.40 | 6.75 | — |
| — | 5.40 | 5.70 | 5.55 | +0.65 | 88.1% | 122 | 88.1% | -0.35 | 7.12 | 6.95 | 7.30 | — |
| — | 4.95 | 5.25 | 5.10 | +0.63 | 87.9% | 123 | 87.9% | -0.37 | 7.67 | 7.50 | 7.85 | — |
| — | 4.65 | 4.85 | 4.75 | +0.60 | 87.8% | 124 | 87.8% | -0.40 | 8.28 | 8.10 | 8.45 | — |
| — | 4.20 | 4.45 | 4.33 | +0.58 | 87.7% | 125 | 87.7% | -0.42 | 8.88 | 8.70 | 9.05 | — |
| — | 3.85 | 4.20 | 4.03 | +0.56 | 87.6% | 126 | 87.6% | -0.45 | 9.53 | 9.35 | 9.70 | — |
| — | 3.50 | 3.75 | 3.62 | +0.53 | 87.5% | 127 | 87.5% | -0.47 | 10.20 | 10.00 | 10.40 | — |
| — | 3.20 | 3.40 | 3.30 | +0.51 | 87.5% | 128 | 87.5% | -0.49 | 10.88 | 10.65 | 11.10 | — |
| — | 2.93 | 3.15 | 3.04 | +0.48 | 87.5% | 129 | 87.5% | -0.52 | 11.60 | 11.40 | 11.80 | — |
| — | 2.72 | 2.85 | 2.79 | +0.46 | 87.5% | 130 | 87.5% | -0.54 | 12.32 | 12.15 | 12.50 | — |
| — | 2.42 | 2.65 | 2.54 | +0.44 | 87.6% | 131 | 87.6% | -0.56 | 13.07 | 12.75 | 13.40 | — |
| — | 2.20 | 2.37 | 2.29 | +0.41 | 87.7% | 132 | 87.7% | -0.59 | 13.75 | 13.35 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.