Spot 122.10
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 12.90 | 12.62 | — | — | 111 | — | — | 1.34 | 1.29 | 1.39 | — |
| — | 11.55 | 12.05 | 11.80 | +0.73 | 103.7% | 112 | 103.7% | -0.27 | 1.53 | 1.49 | 1.57 | — |
| — | 10.85 | 11.25 | 11.05 | +0.71 | 103.0% | 113 | 103.0% | -0.29 | 1.73 | 1.68 | 1.78 | — |
| — | 10.00 | 10.50 | 10.25 | +0.68 | 102.3% | 114 | 102.3% | -0.32 | 1.95 | 1.90 | 2.00 | — |
| — | 9.35 | 9.65 | 9.50 | +0.66 | 101.7% | 115 | 101.7% | -0.34 | 2.22 | 2.18 | 2.26 | — |
| — | 8.65 | 8.95 | 8.80 | +0.64 | 101.1% | 116 | — | — | 2.50 | 2.43 | 2.58 | — |
| — | 7.95 | 8.25 | 8.10 | +0.61 | 106.7% | 117 | 100.6% | -0.39 | 2.85 | 2.76 | 2.93 | — |
| — | 7.30 | 7.65 | 7.47 | +0.59 | 100.2% | 118 | — | — | 3.17 | 3.10 | 3.25 | — |
| — | 6.70 | 7.00 | 6.85 | +0.56 | 99.8% | 119 | — | — | 3.55 | 3.45 | 3.65 | — |
| — | 6.15 | 6.35 | 6.25 | +0.54 | 99.4% | 120 | 99.4% | -0.46 | 4.00 | 3.95 | 4.05 | — |
| — | 5.60 | 5.80 | 5.70 | — | — | 121 | 99.1% | -0.49 | 4.42 | 4.35 | 4.50 | — |
| — | 5.05 | 5.30 | 5.17 | — | — | 122 | — | — | 4.92 | 4.85 | 5.00 | — |
| — | 4.60 | 4.80 | 4.70 | +0.46 | 99.1% | 123 | — | — | 5.45 | 5.35 | 5.55 | — |
| — | 4.15 | 4.35 | 4.25 | — | — | 124 | — | — | 5.97 | 5.85 | 6.10 | — |
| — | 3.75 | 3.95 | 3.85 | — | — | 125 | 98.9% | -0.59 | 6.55 | 6.40 | 6.70 | — |
| — | 3.35 | 3.55 | 3.45 | — | — | 126 | 98.1% | -0.61 | 7.17 | 7.00 | 7.35 | — |
| — | 3.00 | 3.15 | 3.08 | +0.37 | 98.4% | 127 | 98.4% | -0.64 | 7.80 | 7.65 | 7.95 | — |
| — | 2.75 | 2.89 | 2.82 | +0.34 | 98.6% | 128 | 98.6% | -0.66 | 8.50 | 8.35 | 8.65 | — |
| — | 2.43 | 2.54 | 2.48 | +0.32 | 98.7% | 129 | 98.7% | -0.68 | 9.18 | 9.00 | 9.35 | — |
| — | 2.18 | 2.27 | 2.23 | +0.30 | 98.8% | 130 | 98.8% | -0.70 | 9.93 | 9.75 | 10.10 | — |
| — | 1.89 | 2.04 | 1.97 | +0.28 | 98.9% | 131 | 98.9% | -0.72 | 10.65 | 10.45 | 10.85 | — |
| — | 1.69 | 1.80 | 1.75 | +0.26 | 99.1% | 132 | 99.1% | -0.74 | 11.47 | 11.25 | 11.70 | — |
| — | 1.50 | 1.60 | 1.55 | +0.24 | 99.2% | 133 | 99.2% | -0.76 | 12.28 | 12.10 | 12.45 | — |
| — | 1.32 | 1.41 | 1.36 | +0.23 | 99.4% | 134 | 99.4% | -0.78 | 13.00 | 12.70 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.