Spot 122.10
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 12.05 | 11.85 | — | — | 115 | 92.9% | -0.36 | 4.47 | 4.35 | 4.60 | — |
| — | 11.00 | 11.45 | 11.22 | — | — | 116 | — | — | 4.83 | 4.65 | 5.00 | — |
| — | 10.40 | 10.85 | 10.62 | +0.60 | 92.4% | 117 | 92.4% | -0.40 | 5.22 | 5.05 | 5.40 | — |
| — | 9.80 | 10.35 | 10.07 | +0.58 | 92.2% | 118 | 92.2% | -0.42 | 5.60 | 5.45 | 5.75 | — |
| — | 9.25 | 9.70 | 9.47 | +0.56 | 92.0% | 119 | 92.0% | -0.44 | 6.08 | 5.90 | 6.25 | — |
| — | 8.75 | 9.10 | 8.93 | +0.55 | 91.8% | 120 | 91.8% | -0.45 | 6.55 | 6.40 | 6.70 | — |
| — | 8.20 | 8.60 | 8.40 | +0.53 | 91.7% | 121 | 91.7% | -0.47 | 7.05 | 6.90 | 7.20 | — |
| — | 7.75 | 8.05 | 7.90 | +0.51 | 91.6% | 122 | 91.6% | -0.49 | 7.53 | 7.35 | 7.70 | — |
| — | 7.30 | 7.55 | 7.42 | +0.49 | 91.5% | 123 | 91.5% | -0.51 | 8.05 | 7.85 | 8.25 | — |
| — | 6.80 | 7.15 | 6.97 | +0.47 | 91.4% | 124 | 91.4% | -0.53 | 8.60 | 8.40 | 8.80 | — |
| — | 6.50 | 6.65 | 6.58 | +0.46 | 91.3% | 125 | 91.3% | -0.55 | 9.15 | 9.00 | 9.30 | — |
| — | 6.00 | 6.35 | 6.17 | +0.44 | 91.3% | 126 | 91.3% | -0.56 | 9.75 | 9.60 | 9.90 | — |
| — | 5.60 | 5.85 | 5.72 | +0.42 | 91.3% | 127 | 91.3% | -0.58 | 10.43 | 10.25 | 10.60 | — |
| — | 5.25 | 5.50 | 5.38 | +0.40 | 91.2% | 128 | 91.2% | -0.60 | 11.00 | 10.80 | 11.20 | — |
| — | 4.90 | 5.25 | 5.08 | +0.39 | 91.2% | 129 | 91.2% | -0.62 | 11.62 | 11.40 | 11.85 | — |
| — | 4.60 | 4.80 | 4.70 | +0.37 | 91.2% | 130 | 91.2% | -0.63 | 12.32 | 12.15 | 12.50 | — |
| — | 4.25 | 4.50 | 4.38 | +0.35 | 91.2% | 131 | 91.2% | -0.65 | 12.95 | 12.65 | 13.25 | — |
| — | 4.00 | 4.30 | 4.15 | +0.34 | 91.2% | 132 | 91.2% | -0.66 | 13.68 | 13.40 | 13.95 | — |
| — | 3.70 | 4.00 | 3.85 | +0.32 | 91.2% | 133 | 91.2% | -0.68 | 14.32 | 14.05 | 14.60 | — |
| — | 3.45 | 3.75 | 3.60 | +0.31 | 91.2% | 134 | 91.2% | -0.69 | 15.15 | 14.90 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.