Spot 109.89
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.85 | 11.53 | +0.96 | 112.3% | 100 | 112.3% | -0.04 | 0.94 | 0.91 | 0.98 | — |
| — | 10.20 | 11.00 | 10.60 | +0.95 | 111.1% | 101 | 111.1% | -0.05 | 1.10 | 1.07 | 1.13 | — |
| — | 9.35 | 10.15 | 9.75 | +0.94 | 110.0% | 102 | 110.0% | -0.06 | 1.28 | 1.25 | 1.31 | — |
| — | 8.70 | 9.40 | 9.05 | +0.93 | 109.0% | 103 | 109.0% | -0.07 | 1.50 | 1.43 | 1.56 | — |
| — | 7.85 | 8.60 | 8.22 | +0.93 | 108.1% | 104 | 108.1% | -0.07 | 1.75 | 1.68 | 1.83 | — |
| — | 7.35 | 7.70 | 7.53 | +0.92 | 107.2% | 105 | 107.2% | -0.09 | 2.02 | 1.97 | 2.06 | — |
| — | 6.65 | 7.00 | 6.83 | +0.90 | 106.5% | 106 | 106.5% | -0.10 | 2.32 | 2.19 | 2.45 | — |
| — | 6.00 | 6.30 | 6.15 | +0.89 | 105.8% | 107 | 105.8% | -0.11 | 2.67 | 2.55 | 2.79 | — |
| — | 5.40 | 5.65 | 5.53 | +0.88 | 105.2% | 108 | 105.2% | -0.12 | 3.05 | 2.95 | 3.15 | — |
| — | 4.85 | 5.10 | 4.97 | +0.86 | 104.7% | 109 | 104.7% | -0.14 | 3.45 | 3.30 | 3.60 | — |
| — | 4.30 | 4.50 | 4.40 | +0.84 | 104.3% | 110 | 104.3% | -0.16 | 3.95 | 3.85 | 4.05 | — |
| — | 3.85 | 4.05 | 3.95 | +0.83 | 103.9% | 111 | 103.9% | -0.17 | 4.40 | 4.25 | 4.55 | — |
| — | 3.40 | 3.55 | 3.48 | +0.81 | 103.6% | 112 | 103.6% | -0.19 | 4.95 | 4.80 | 5.10 | — |
| — | 2.99 | 3.15 | 3.07 | +0.78 | 103.4% | 113 | 103.4% | -0.22 | 5.58 | 5.45 | 5.70 | — |
| — | 2.64 | 2.77 | 2.71 | +0.76 | 103.3% | 114 | 103.3% | -0.24 | 6.17 | 6.00 | 6.35 | — |
| — | 2.31 | 2.39 | 2.35 | +0.74 | 103.3% | 115 | 103.3% | -0.26 | 6.85 | 6.65 | 7.05 | — |
| — | 2.01 | 2.12 | 2.06 | +0.71 | 103.4% | 116 | 103.4% | -0.29 | 7.58 | 7.35 | 7.80 | — |
| — | 1.75 | 1.84 | 1.79 | +0.68 | 103.6% | 117 | 103.6% | -0.32 | 8.30 | 8.10 | 8.50 | — |
| — | 1.52 | 1.60 | 1.56 | +0.65 | 104.0% | 118 | 104.0% | -0.35 | 9.05 | 8.75 | 9.35 | — |
| — | 1.31 | 1.39 | 1.35 | +0.62 | 104.4% | 119 | 104.4% | -0.38 | 9.85 | 9.65 | 10.05 | — |
| — | 1.15 | 1.20 | 1.18 | +0.59 | 104.9% | 120 | 104.9% | -0.41 | 10.68 | 10.50 | 10.85 | — |
| — | 0.98 | 1.07 | 1.02 | +0.56 | 105.5% | 121 | 105.5% | -0.44 | 11.53 | 11.30 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.