Spot 110.41
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 12.00 | 11.75 | +0.86 | 114.1% | 99 | 114.1% | -0.14 | 0.42 | 0.39 | 0.45 | — |
| — | 10.65 | 11.05 | 10.85 | +0.85 | 112.2% | 100 | 112.2% | -0.15 | 0.52 | 0.50 | 0.53 | — |
| — | 9.50 | 10.25 | 9.88 | — | — | 101 | — | — | 0.62 | 0.59 | 0.66 | — |
| — | 8.90 | 9.30 | 9.10 | +0.80 | 108.7% | 102 | 108.7% | -0.20 | 0.74 | 0.72 | 0.77 | — |
| — | 8.05 | 8.60 | 8.32 | +0.77 | 107.2% | 103 | 107.2% | -0.23 | 0.92 | 0.89 | 0.95 | — |
| — | 7.25 | 7.60 | 7.42 | +0.74 | 105.7% | 104 | 105.7% | -0.26 | 1.12 | 1.08 | 1.16 | — |
| — | 6.55 | 6.90 | 6.72 | +0.72 | 104.4% | 105 | 104.4% | -0.28 | 1.35 | 1.28 | 1.43 | — |
| — | 5.80 | 6.10 | 5.95 | +0.69 | 103.1% | 106 | 103.1% | -0.31 | 1.62 | 1.54 | 1.71 | — |
| — | 5.15 | 5.40 | 5.28 | +0.65 | 102.0% | 107 | 102.0% | -0.35 | 1.93 | 1.84 | 2.02 | — |
| — | 4.50 | 4.75 | 4.62 | +0.62 | 101.1% | 108 | 101.1% | -0.39 | 2.27 | 2.17 | 2.36 | — |
| — | 3.95 | 4.10 | 4.03 | +0.58 | 100.2% | 109 | 100.2% | -0.42 | 2.67 | 2.56 | 2.78 | — |
| — | 3.40 | 3.55 | 3.48 | +0.54 | 99.5% | 110 | 99.5% | -0.46 | 3.10 | 3.00 | 3.20 | — |
| — | 2.89 | 2.99 | 2.94 | +0.50 | 99.0% | 111 | 99.0% | -0.50 | 3.62 | 3.50 | 3.75 | — |
| — | 2.44 | 2.55 | 2.50 | +0.46 | 98.6% | 112 | 98.6% | -0.54 | 4.17 | 4.05 | 4.30 | — |
| — | 2.05 | 2.17 | 2.11 | +0.43 | 98.3% | 113 | 98.3% | -0.57 | 4.78 | 4.65 | 4.90 | — |
| — | 1.75 | 1.83 | 1.79 | +0.39 | 98.2% | 114 | 98.2% | -0.61 | 5.42 | 5.30 | 5.55 | — |
| — | 1.46 | 1.50 | 1.48 | +0.35 | 98.2% | 115 | 98.2% | -0.65 | 6.12 | 6.00 | 6.25 | — |
| — | 1.20 | 1.26 | 1.23 | +0.32 | 98.3% | 116 | 98.3% | -0.68 | 6.88 | 6.70 | 7.05 | — |
| — | 0.96 | 1.05 | 1.00 | +0.29 | 98.5% | 117 | 98.5% | -0.71 | 7.65 | 7.50 | 7.80 | — |
| — | 0.81 | 0.86 | 0.83 | +0.26 | 98.9% | 118 | 98.9% | -0.74 | 8.47 | 8.30 | 8.65 | — |
| — | 0.65 | 0.72 | 0.69 | +0.22 | 99.4% | 119 | 99.4% | -0.78 | 9.32 | 9.15 | 9.50 | — |
| — | 0.54 | 0.59 | 0.56 | +0.20 | 100.1% | 120 | 100.1% | -0.80 | 10.22 | 10.05 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.