Spot 110.41
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 99 | — | — | — | — | — | — |
| — | 12.65 | 13.05 | 12.85 | +0.76 | 95.6% | 100 | 95.6% | -0.24 | 2.35 | 2.31 | 2.40 | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | 9.20 | 9.50 | 9.35 | — | — | 105 | — | — | 3.92 | 3.80 | 4.05 | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | 6.45 | 6.65 | 6.55 | +0.54 | 91.6% | 110 | 91.6% | -0.46 | 6.08 | 5.95 | 6.20 | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | 4.30 | 4.50 | 4.40 | +0.43 | 90.8% | 115 | 90.8% | -0.57 | 8.95 | 8.80 | 9.10 | — |
| — | 3.90 | 4.15 | 4.03 | +0.41 | 90.8% | 116 | 90.8% | -0.60 | 9.62 | 9.45 | 9.80 | — |
| — | 3.60 | 3.75 | 3.67 | +0.38 | 90.8% | 117 | 90.8% | -0.62 | 10.30 | 10.10 | 10.50 | — |
| — | 3.30 | 3.50 | 3.40 | +0.36 | 90.8% | 118 | 90.8% | -0.64 | 11.00 | 10.80 | 11.20 | — |
| — | 2.96 | 3.20 | 3.08 | +0.34 | 90.8% | 119 | 90.8% | -0.66 | 11.70 | 11.50 | 11.90 | — |
| — | 2.80 | 2.94 | 2.87 | +0.32 | 90.9% | 120 | 90.9% | -0.68 | 12.38 | 12.20 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.