Spot 112.50
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.25 | 10.68 | +0.84 | 120.3% | 102 | 120.3% | -0.16 | 0.17 | 0.15 | 0.18 | — |
| — | 9.35 | 10.05 | 9.70 | +0.82 | 117.2% | 103 | 117.2% | -0.18 | 0.21 | 0.20 | 0.23 | — |
| — | 8.55 | 8.95 | 8.75 | +0.79 | 114.2% | 104 | 114.2% | -0.21 | 0.28 | 0.26 | 0.29 | — |
| — | 7.75 | 8.10 | 7.92 | +0.75 | 111.3% | 105 | 111.3% | -0.25 | 0.35 | 0.34 | 0.37 | — |
| — | 6.70 | 7.10 | 6.90 | +0.71 | 108.5% | 106 | 108.5% | -0.29 | 0.46 | 0.44 | 0.47 | — |
| — | 5.95 | 6.25 | 6.10 | +0.67 | 105.8% | 107 | 105.8% | -0.33 | 0.59 | 0.57 | 0.62 | — |
| — | 5.10 | 5.40 | 5.25 | +0.63 | 103.3% | 108 | 103.3% | -0.37 | 0.77 | 0.74 | 0.79 | — |
| — | 4.35 | 4.60 | 4.47 | +0.58 | 100.9% | 109 | 100.9% | -0.42 | 0.97 | 0.95 | 1.00 | — |
| — | 3.65 | 3.85 | 3.75 | +0.53 | 98.8% | 110 | 98.8% | -0.47 | 1.25 | 1.22 | 1.28 | — |
| — | 3.00 | 3.20 | 3.10 | +0.48 | 97.1% | 111 | 97.1% | -0.52 | 1.59 | 1.56 | 1.62 | — |
| — | 2.51 | 2.58 | 2.54 | +0.43 | 95.8% | 112 | 95.8% | -0.57 | 1.99 | 1.96 | 2.02 | — |
| — | 2.00 | 2.05 | 2.02 | +0.39 | 94.8% | 113 | 94.8% | -0.61 | 2.48 | 2.44 | 2.53 | — |
| — | 1.55 | 1.62 | 1.58 | +0.34 | 94.2% | 114 | 94.2% | -0.66 | 3.07 | 2.99 | 3.15 | — |
| — | 1.21 | 1.25 | 1.23 | +0.29 | 94.0% | 115 | 94.0% | -0.71 | 3.70 | 3.60 | 3.80 | — |
| — | 0.90 | 0.95 | 0.93 | +0.25 | 94.1% | 116 | — | — | 4.45 | 4.30 | 4.60 | — |
| — | 0.68 | 0.72 | 0.70 | — | — | 117 | — | — | 5.20 | 5.05 | 5.35 | — |
| — | 0.52 | 0.54 | 0.53 | — | — | 118 | — | — | 6.05 | 5.90 | 6.20 | — |
| — | 0.37 | 0.41 | 0.39 | — | — | 119 | — | — | 6.92 | 6.75 | 7.10 | — |
| — | 0.29 | 0.30 | 0.29 | — | — | 120 | — | — | 7.80 | 7.65 | 7.95 | — |
| — | 0.21 | 0.23 | 0.22 | — | — | 121 | 98.9% | -0.89 | 8.75 | 8.55 | 8.95 | — |
| — | 0.16 | 0.18 | 0.17 | — | — | 122 | — | — | 9.68 | 9.40 | 9.95 | — |
| — | 0.12 | 0.14 | 0.13 | — | — | 123 | — | — | 10.65 | 10.20 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.