Spot 112.50
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.75 | 12.53 | +0.73 | 92.3% | 102 | 92.3% | -0.27 | 2.01 | 1.94 | 2.08 | — |
| — | 11.35 | 12.25 | 11.80 | +0.71 | 91.8% | 103 | 91.8% | -0.29 | 2.25 | 2.18 | 2.32 | — |
| — | 10.75 | 11.25 | 11.00 | +0.68 | 91.2% | 104 | 91.2% | -0.32 | 2.50 | 2.44 | 2.55 | — |
| — | 10.15 | 10.50 | 10.32 | — | — | 105 | 90.8% | -0.34 | 2.79 | 2.72 | 2.87 | — |
| — | 9.40 | 9.85 | 9.62 | — | — | 106 | — | — | 3.12 | 3.00 | 3.25 | — |
| — | 8.80 | 9.15 | 8.97 | +0.61 | 89.9% | 107 | 89.9% | -0.39 | 3.48 | 3.35 | 3.60 | — |
| — | 8.10 | 8.55 | 8.32 | +0.59 | 89.5% | 108 | 89.5% | -0.41 | 3.80 | 3.70 | 3.90 | — |
| — | 7.60 | 7.90 | 7.75 | +0.56 | 89.1% | 109 | 89.1% | -0.44 | 4.20 | 4.10 | 4.30 | — |
| — | 7.00 | 7.30 | 7.15 | +0.54 | 88.8% | 110 | 88.8% | -0.46 | 4.60 | 4.50 | 4.70 | — |
| — | 6.45 | 6.75 | 6.60 | +0.51 | 88.5% | 111 | 88.5% | -0.49 | 5.10 | 4.95 | 5.25 | — |
| — | 5.95 | 6.20 | 6.08 | +0.49 | 88.3% | 112 | 88.3% | -0.51 | 5.53 | 5.40 | 5.65 | — |
| — | 5.50 | 5.75 | 5.62 | +0.46 | 88.1% | 113 | 88.1% | -0.54 | 6.03 | 5.90 | 6.15 | — |
| — | 5.00 | 5.25 | 5.12 | +0.44 | 87.9% | 114 | 87.9% | -0.56 | 6.58 | 6.45 | 6.70 | — |
| — | 4.60 | 4.80 | 4.70 | +0.41 | 87.8% | 115 | 87.8% | -0.59 | 7.12 | 7.00 | 7.25 | — |
| — | 4.20 | 4.40 | 4.30 | +0.39 | 87.7% | 116 | 87.7% | -0.61 | 7.75 | 7.60 | 7.90 | — |
| — | 3.80 | 4.05 | 3.92 | — | — | 117 | — | — | 8.40 | 8.25 | 8.55 | — |
| — | 3.50 | 3.70 | 3.60 | — | — | 118 | — | — | 9.03 | 8.90 | 9.15 | — |
| — | 3.10 | 3.35 | 3.23 | — | — | 119 | — | — | 9.72 | 9.55 | 9.90 | — |
| — | 2.89 | 3.05 | 2.97 | — | — | 120 | 87.6% | -0.70 | 10.40 | 10.25 | 10.55 | — |
| — | 2.58 | 2.78 | 2.68 | — | — | 121 | — | — | 11.18 | 10.95 | 11.40 | — |
| — | 2.36 | 2.51 | 2.44 | +0.26 | 87.8% | 122 | 87.8% | -0.74 | 11.88 | 11.70 | 12.05 | — |
| — | 2.14 | 2.33 | 2.23 | +0.25 | 87.9% | 123 | 87.9% | -0.76 | 12.65 | 12.40 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.