Spot 109.81
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.40 | 12.12 | +0.84 | 83.3% | 99 | 83.3% | -0.16 | 1.21 | 1.16 | 1.26 | — |
| — | 11.20 | 11.45 | 11.32 | +0.82 | 82.6% | 100 | 82.6% | -0.18 | 1.38 | 1.35 | 1.41 | — |
| — | 10.30 | 10.80 | 10.55 | +0.81 | 81.8% | 101 | 81.8% | -0.19 | 1.57 | 1.55 | 1.60 | — |
| — | 9.55 | 10.00 | 9.78 | — | — | 102 | — | — | 1.81 | 1.75 | 1.87 | — |
| — | 8.80 | 9.25 | 9.03 | — | — | 103 | 80.6% | -0.23 | 2.08 | 2.04 | 2.13 | — |
| — | 8.05 | 8.55 | 8.30 | +0.74 | 80.1% | 104 | 80.1% | -0.26 | 2.38 | 2.33 | 2.43 | — |
| — | 7.50 | 7.70 | 7.60 | +0.72 | 79.7% | 105 | 79.7% | -0.28 | 2.69 | 2.65 | 2.74 | — |
| — | 6.70 | 7.20 | 6.95 | +0.70 | 79.4% | 106 | 79.4% | -0.30 | 3.06 | 2.98 | 3.15 | — |
| — | 6.20 | 6.50 | 6.35 | +0.67 | 79.1% | 107 | 79.1% | -0.33 | 3.42 | 3.30 | 3.55 | — |
| — | 5.65 | 5.95 | 5.80 | +0.65 | 78.8% | 108 | 78.8% | -0.35 | 3.85 | 3.70 | 4.00 | — |
| — | 5.20 | 5.40 | 5.30 | +0.62 | 78.7% | 109 | 78.7% | -0.38 | 4.33 | 4.25 | 4.40 | — |
| — | 4.65 | 4.80 | 4.72 | +0.59 | 78.6% | 110 | 78.6% | -0.41 | 4.83 | 4.75 | 4.90 | — |
| — | 4.20 | 4.35 | 4.28 | +0.57 | 78.5% | 111 | 78.5% | -0.43 | 5.33 | 5.15 | 5.50 | — |
| — | 3.75 | 3.90 | 3.83 | +0.54 | 78.5% | 112 | 78.5% | -0.46 | 5.95 | 5.85 | 6.05 | — |
| — | 3.35 | 3.50 | 3.42 | +0.51 | 78.6% | 113 | 78.6% | -0.49 | 6.50 | 6.35 | 6.65 | — |
| — | 3.00 | 3.15 | 3.08 | +0.49 | 78.6% | 114 | 78.6% | -0.51 | 7.15 | 6.95 | 7.35 | — |
| — | 2.70 | 2.78 | 2.74 | +0.46 | 78.8% | 115 | 78.8% | -0.54 | 7.85 | 7.70 | 8.00 | — |
| — | 2.39 | 2.50 | 2.44 | +0.43 | 78.9% | 116 | 78.9% | -0.57 | 8.53 | 8.35 | 8.70 | — |
| — | 2.12 | 2.24 | 2.18 | +0.41 | 79.1% | 117 | 79.1% | -0.59 | 9.25 | 9.05 | 9.45 | — |
| — | 1.87 | 1.95 | 1.91 | +0.38 | 79.3% | 118 | 79.3% | -0.62 | 9.97 | 9.80 | 10.15 | — |
| — | 1.66 | 1.76 | 1.71 | +0.36 | 79.6% | 119 | 79.6% | -0.65 | 10.80 | 10.55 | 11.05 | — |
| — | 1.50 | 1.60 | 1.55 | +0.33 | 79.8% | 120 | 79.8% | -0.67 | 11.55 | 11.35 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.