Spot 109.81
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 15.20 | 14.82 | +0.76 | 103.3% | 99 | 103.3% | -0.24 | 4.03 | 3.75 | 4.30 | — |
| — | 14.00 | 14.65 | 14.32 | +0.74 | 103.1% | 100 | 103.1% | -0.26 | 4.30 | 4.20 | 4.40 | — |
| — | 13.10 | 14.35 | 13.72 | +0.73 | 102.9% | 101 | 102.9% | -0.27 | 4.62 | 4.45 | 4.80 | — |
| — | 12.50 | 13.65 | 13.07 | +0.71 | 102.8% | 102 | 102.8% | -0.29 | 5.03 | 4.85 | 5.20 | — |
| — | 11.95 | 13.10 | 12.53 | +0.70 | 102.6% | 103 | 102.6% | -0.30 | 5.42 | 5.20 | 5.65 | — |
| — | 11.50 | 12.05 | 11.78 | +0.68 | 102.5% | 104 | 102.5% | -0.32 | 5.88 | 5.60 | 6.15 | — |
| — | 10.90 | 11.70 | 11.30 | +0.67 | 102.4% | 105 | 102.4% | -0.33 | 6.28 | 6.10 | 6.45 | — |
| — | 10.40 | 11.00 | 10.70 | +0.65 | 102.3% | 106 | 102.3% | -0.35 | 6.72 | 6.45 | 7.00 | — |
| — | 9.85 | 10.55 | 10.20 | +0.63 | 102.2% | 107 | 102.2% | -0.37 | 7.15 | 6.90 | 7.40 | — |
| — | 9.45 | 9.80 | 9.62 | +0.62 | 102.1% | 108 | 102.1% | -0.38 | 7.62 | 7.40 | 7.85 | — |
| — | 9.00 | 9.45 | 9.22 | +0.60 | 102.1% | 109 | 102.1% | -0.40 | 8.20 | 8.00 | 8.40 | — |
| — | 8.60 | 8.75 | 8.68 | +0.59 | 102.0% | 110 | 102.0% | -0.42 | 8.65 | 8.45 | 8.85 | — |
| — | 8.15 | 8.55 | 8.35 | +0.57 | 102.0% | 111 | 102.0% | -0.43 | 9.28 | 8.95 | 9.60 | — |
| — | 7.70 | 8.05 | 7.88 | +0.55 | 102.0% | 112 | 102.0% | -0.45 | 9.78 | 9.50 | 10.05 | — |
| — | 7.30 | 7.55 | 7.42 | +0.54 | 102.0% | 113 | 102.0% | -0.46 | 10.38 | 10.00 | 10.75 | — |
| — | 6.90 | 7.25 | 7.08 | +0.52 | 102.0% | 114 | 102.0% | -0.48 | 10.97 | 10.60 | 11.35 | — |
| — | 6.55 | 6.80 | 6.67 | +0.50 | 102.0% | 115 | 102.0% | -0.50 | 11.60 | 11.35 | 11.85 | — |
| — | 6.10 | 6.55 | 6.33 | +0.49 | 102.1% | 116 | 102.1% | -0.51 | 12.30 | 11.85 | 12.75 | — |
| — | 5.75 | 6.25 | 6.00 | +0.47 | 102.1% | 117 | 102.1% | -0.53 | 12.93 | 12.50 | 13.35 | — |
| — | 5.45 | 5.80 | 5.62 | +0.46 | 102.2% | 118 | 102.2% | -0.55 | 13.57 | 13.15 | 14.00 | — |
| — | 5.20 | 5.35 | 5.28 | +0.44 | 102.2% | 119 | 102.2% | -0.56 | 14.30 | 13.85 | 14.75 | — |
| — | 5.00 | 5.10 | 5.05 | +0.43 | 102.3% | 120 | 102.3% | -0.58 | 14.95 | 14.65 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.