Spot 103.13
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.45 | 10.28 | +0.91 | 99.3% | 94 | 99.3% | -0.09 | 1.04 | 1.01 | 1.07 | — |
| — | 9.25 | 9.65 | 9.45 | +0.90 | 98.3% | 95 | 98.3% | -0.10 | 1.24 | 1.20 | 1.27 | — |
| — | 8.55 | 8.85 | 8.70 | +0.88 | 97.5% | 96 | 97.5% | -0.12 | 1.46 | 1.40 | 1.51 | — |
| — | 7.25 | 7.75 | 7.50 | +0.86 | 96.4% | 97.5 | 96.4% | -0.14 | 1.84 | 1.78 | 1.90 | — |
| — | 6.35 | 6.80 | 6.58 | +0.83 | 95.5% | 99 | 95.5% | -0.17 | 2.31 | 2.26 | 2.37 | — |
| — | 5.75 | 6.00 | 5.88 | +0.81 | 95.0% | 100 | 95.0% | -0.19 | 2.65 | 2.58 | 2.71 | — |
| — | 5.15 | 5.40 | 5.28 | +0.79 | 94.6% | 101 | 94.6% | -0.21 | 3.06 | 2.96 | 3.15 | — |
| — | 4.60 | 4.85 | 4.72 | +0.76 | 94.3% | 102 | 94.3% | -0.24 | 3.48 | 3.40 | 3.55 | — |
| — | 4.05 | 4.30 | 4.17 | +0.74 | 94.0% | 103 | 94.0% | -0.26 | 3.95 | 3.85 | 4.05 | — |
| — | 3.60 | 3.80 | 3.70 | +0.71 | 93.8% | 104 | 93.8% | -0.29 | 4.47 | 4.35 | 4.60 | — |
| — | 3.15 | 3.30 | 3.23 | +0.68 | 93.7% | 105 | 93.7% | -0.32 | 5.03 | 4.90 | 5.15 | — |
| — | 2.76 | 2.94 | 2.85 | +0.65 | 93.6% | 106 | 93.6% | -0.35 | 5.62 | 5.50 | 5.75 | — |
| — | 2.39 | 2.56 | 2.48 | +0.62 | 93.6% | 107 | 93.6% | -0.38 | 6.25 | 6.10 | 6.40 | — |
| — | 2.11 | 2.24 | 2.17 | +0.58 | 93.6% | 108 | 93.6% | -0.42 | 7.00 | 6.80 | 7.20 | — |
| — | 1.84 | 1.93 | 1.89 | +0.55 | 93.7% | 109 | 93.7% | -0.45 | 7.65 | 7.50 | 7.80 | — |
| — | 1.60 | 1.65 | 1.62 | +0.52 | 93.9% | 110 | 93.9% | -0.48 | 8.40 | 8.25 | 8.55 | — |
| — | 1.37 | 1.47 | 1.42 | +0.49 | 94.1% | 111 | 94.1% | -0.52 | 9.25 | 9.00 | 9.50 | — |
| — | 1.17 | 1.23 | 1.20 | +0.45 | 94.3% | 112 | 94.3% | -0.55 | 9.97 | 9.80 | 10.15 | — |
| — | 1.01 | 1.06 | 1.03 | +0.42 | 94.7% | 113 | 94.7% | -0.58 | 10.82 | 10.60 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.