Spot 103.13
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 14.10 | 13.85 | +0.82 | 112.7% | 93 | 112.7% | -0.18 | 3.58 | 3.45 | 3.70 | — |
| — | 13.00 | 13.40 | 13.20 | +0.81 | 112.5% | 94 | 112.5% | -0.19 | 3.90 | 3.75 | 4.05 | — |
| — | 12.35 | 12.75 | 12.55 | +0.79 | 112.2% | 95 | 112.2% | -0.21 | 4.25 | 4.15 | 4.35 | — |
| — | 11.70 | 12.35 | 12.03 | +0.78 | 112.0% | 96 | 112.0% | -0.22 | 4.58 | 4.45 | 4.70 | — |
| — | 11.10 | 11.75 | 11.43 | +0.76 | 111.8% | 97 | 111.8% | -0.24 | 4.95 | 4.80 | 5.10 | — |
| — | 10.50 | 11.20 | 10.85 | +0.75 | 111.7% | 98 | 111.7% | -0.25 | 5.38 | 5.25 | 5.50 | — |
| — | 9.95 | 10.45 | 10.20 | — | — | 99 | 111.6% | -0.27 | 5.83 | 5.70 | 5.95 | — |
| — | 9.40 | 9.75 | 9.57 | +0.72 | 111.4% | 100 | 111.4% | -0.28 | 6.25 | 6.15 | 6.35 | — |
| — | 8.95 | 9.25 | 9.10 | +0.70 | 111.3% | 101 | 111.3% | -0.30 | 6.75 | 6.60 | 6.90 | — |
| — | 8.40 | 8.75 | 8.57 | +0.68 | 111.3% | 102 | 111.3% | -0.32 | 7.25 | 7.10 | 7.40 | — |
| — | 8.00 | 8.25 | 8.12 | +0.66 | 111.2% | 103 | 111.2% | -0.34 | 7.78 | 7.55 | 8.00 | — |
| — | 7.50 | 7.85 | 7.67 | +0.65 | 111.2% | 104 | 111.2% | -0.35 | 8.30 | 8.15 | 8.45 | — |
| — | 7.05 | 7.30 | 7.17 | +0.63 | 111.2% | 105 | 111.2% | -0.37 | 8.85 | 8.70 | 9.00 | — |
| — | 6.65 | 6.90 | 6.78 | +0.61 | 111.2% | 106 | 111.2% | -0.39 | 9.43 | 9.25 | 9.60 | — |
| — | 6.25 | 6.50 | 6.38 | +0.59 | 111.2% | 107 | 111.2% | -0.41 | 10.03 | 9.85 | 10.20 | — |
| — | 5.90 | 6.20 | 6.05 | +0.58 | 111.2% | 108 | 111.2% | -0.42 | 10.68 | 10.50 | 10.85 | — |
| — | 5.50 | 5.75 | 5.62 | +0.56 | 111.3% | 109 | 111.3% | -0.44 | 11.30 | 11.10 | 11.50 | — |
| — | 5.20 | 5.35 | 5.28 | +0.54 | 111.3% | 110 | 111.3% | -0.46 | 11.95 | 11.75 | 12.15 | — |
| — | 4.85 | 5.10 | 4.97 | +0.52 | 111.4% | 111 | 111.4% | -0.48 | 12.65 | 12.45 | 12.85 | — |
| — | 4.50 | 4.85 | 4.67 | +0.50 | 111.5% | 112 | 111.5% | -0.50 | 13.32 | 13.10 | 13.55 | — |
| — | 4.25 | 4.50 | 4.38 | +0.49 | 111.6% | 113 | 111.6% | -0.52 | 14.05 | 13.85 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.