Spot 103.08
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 9.65 | 9.45 | +0.93 | 103.5% | 94 | 103.5% | -0.07 | 0.43 | 0.41 | 0.45 | — |
| — | 8.40 | 8.75 | 8.57 | +0.91 | 101.8% | 95 | 101.8% | -0.09 | 0.54 | 0.52 | 0.56 | — |
| — | 7.55 | 7.90 | 7.72 | +0.90 | 100.4% | 96 | 100.4% | -0.10 | 0.69 | 0.66 | 0.72 | — |
| — | 6.35 | 6.65 | 6.50 | +0.87 | 99.0% | 97.5 | 99.0% | -0.13 | 0.97 | 0.94 | 1.01 | — |
| — | 5.25 | 5.50 | 5.38 | +0.83 | 98.4% | 99 | 98.4% | -0.17 | 1.33 | 1.28 | 1.39 | — |
| — | 4.55 | 4.80 | 4.67 | +0.81 | 98.0% | 100 | 98.0% | -0.19 | 1.67 | 1.66 | 1.67 | — |
| — | 3.95 | 4.20 | 4.08 | +0.78 | 97.2% | 101 | 97.2% | -0.22 | 2.04 | 1.95 | 2.12 | — |
| — | 3.40 | 3.50 | 3.45 | — | — | 102 | — | — | 2.44 | 2.38 | 2.51 | — |
| — | 2.90 | 3.00 | 2.95 | — | — | 103 | — | — | 2.93 | 2.87 | 2.99 | — |
| — | 2.46 | 2.53 | 2.50 | — | — | 104 | — | — | 3.45 | 3.35 | 3.55 | — |
| — | 2.08 | 2.14 | 2.11 | +0.63 | 98.1% | 105 | 98.1% | -0.37 | 4.08 | 3.95 | 4.20 | — |
| — | 1.70 | 1.79 | 1.75 | +0.59 | 98.3% | 106 | 98.3% | -0.41 | 4.72 | 4.60 | 4.85 | — |
| — | 1.42 | 1.49 | 1.46 | +0.55 | 98.4% | 107 | 98.4% | -0.45 | 5.40 | 5.25 | 5.55 | — |
| — | 1.17 | 1.22 | 1.20 | +0.51 | 98.6% | 108 | 98.6% | -0.49 | 6.15 | 6.00 | 6.30 | — |
| — | 0.95 | 1.02 | 0.98 | +0.47 | 99.0% | 109 | 99.0% | -0.53 | 6.95 | 6.80 | 7.10 | — |
| — | 0.79 | 0.81 | 0.80 | +0.43 | 99.7% | 110 | 99.7% | -0.57 | 7.75 | 7.60 | 7.90 | — |
| — | 0.63 | 0.67 | 0.65 | +0.39 | 100.5% | 111 | 100.5% | -0.61 | 8.65 | 8.45 | 8.85 | — |
| — | 0.50 | 0.57 | 0.54 | +0.35 | 101.2% | 112 | 101.2% | -0.65 | 9.47 | 9.30 | 9.65 | — |
| — | 0.41 | 0.45 | 0.43 | +0.32 | 102.0% | 113 | 102.0% | -0.68 | 10.43 | 10.20 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.