Spot 96.78
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 9.90 | 9.70 | — | — | 87.5 | — | — | 0.10 | 0.09 | 0.12 | — |
| — | 8.10 | 8.45 | 8.28 | — | — | 89 | — | — | 0.17 | 0.16 | 0.18 | — |
| — | 7.15 | 7.50 | 7.33 | — | — | 90 | — | — | 0.23 | 0.21 | 0.24 | — |
| — | 6.25 | 6.60 | 6.42 | — | — | 91 | — | — | 0.30 | 0.28 | 0.32 | — |
| — | 4.95 | 5.25 | 5.10 | — | — | 92.5 | — | — | 0.52 | 0.49 | 0.54 | — |
| — | 3.80 | 4.05 | 3.92 | — | — | 94 | — | — | 0.83 | 0.80 | 0.87 | — |
| — | 3.10 | 3.35 | 3.23 | — | — | 95 | — | — | 1.12 | 1.08 | 1.16 | — |
| — | 2.47 | 2.64 | 2.56 | — | — | 96 | — | — | 1.49 | 1.44 | 1.54 | — |
| — | 1.75 | 1.81 | 1.78 | — | — | 97.5 | — | — | 2.24 | 2.18 | 2.30 | — |
| — | 1.16 | 1.21 | 1.19 | — | — | 99 | — | — | 3.09 | 2.98 | 3.20 | — |
| — | 0.86 | 0.90 | 0.88 | — | — | 100 | — | — | 3.83 | 3.75 | 3.90 | — |
| — | 0.62 | 0.67 | 0.65 | — | — | 101 | — | — | 4.55 | 4.40 | 4.70 | — |
| — | 0.45 | 0.49 | 0.47 | — | — | 102 | — | — | 5.35 | 5.20 | 5.50 | — |
| — | 0.32 | 0.36 | 0.34 | — | — | 103 | — | — | 6.25 | 6.10 | 6.40 | — |
| — | 0.23 | 0.26 | 0.24 | — | — | 104 | — | — | 7.12 | 6.95 | 7.30 | — |
| — | 0.17 | 0.18 | 0.17 | — | — | 105 | — | — | 8.07 | 7.90 | 8.25 | — |
| — | 0.13 | 0.14 | 0.14 | — | — | 106 | — | — | 9.03 | 8.85 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.