Spot 94.98
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 13.15 | 12.97 | — | — | 85 | 137.3% | -0.25 | 3.00 | 2.89 | 3.10 | — |
| — | 12.10 | 12.55 | 12.32 | +0.73 | 136.9% | 86 | 136.9% | -0.27 | 3.27 | 3.15 | 3.40 | — |
| — | 11.45 | 11.80 | 11.62 | +0.71 | 136.5% | 87 | 136.5% | -0.29 | 3.60 | 3.50 | 3.70 | — |
| — | 10.80 | 11.20 | 11.00 | +0.69 | 136.2% | 88 | 136.2% | -0.31 | 3.92 | 3.85 | 4.00 | — |
| — | 10.20 | 10.55 | 10.38 | +0.67 | 135.8% | 89 | 135.8% | -0.29 | 4.35 | 4.25 | 4.45 | — |
| — | 9.60 | 9.90 | 9.75 | +0.69 | 135.6% | 90 | 135.6% | -0.35 | 4.70 | 4.60 | 4.80 | — |
| — | 9.00 | 9.35 | 9.18 | +0.67 | 135.3% | 91 | 135.3% | -0.37 | 5.15 | 5.05 | 5.25 | — |
| — | 8.45 | 8.80 | 8.62 | +0.65 | 135.1% | 92 | 135.1% | -0.39 | 5.58 | 5.45 | 5.70 | — |
| — | 7.95 | 8.25 | 8.10 | +0.58 | 134.9% | 93 | 134.9% | -0.37 | 6.08 | 5.95 | 6.20 | — |
| — | 7.45 | 7.75 | 7.60 | +0.56 | 134.7% | 94 | 134.7% | -0.39 | 6.58 | 6.45 | 6.70 | — |
| — | 7.00 | 7.25 | 7.12 | +0.54 | 134.6% | 95 | 134.6% | -0.46 | 7.08 | 6.95 | 7.20 | — |
| — | 6.50 | 6.80 | 6.65 | +0.52 | 134.5% | 96 | 134.5% | -0.48 | 7.58 | 7.50 | 7.65 | — |
| — | 6.10 | 6.35 | 6.22 | +0.49 | 134.4% | 97 | 134.4% | -0.51 | 8.18 | 8.05 | 8.30 | — |
| — | 5.65 | 5.90 | 5.78 | +0.47 | 134.4% | 98 | 134.4% | -0.53 | 8.75 | 8.60 | 8.90 | — |
| — | 5.25 | 5.55 | 5.40 | +0.45 | 134.3% | 99 | 134.3% | -0.50 | 9.32 | 9.15 | 9.50 | — |
| — | 4.90 | 5.10 | 5.00 | +0.43 | 134.3% | 100 | 134.3% | -0.57 | 10.00 | 9.85 | 10.15 | — |
| — | 4.55 | 4.80 | 4.67 | +0.41 | 134.4% | 101 | 134.4% | -0.59 | 10.65 | 10.50 | 10.80 | — |
| — | 4.25 | 4.50 | 4.38 | +0.43 | 134.4% | 102 | 134.4% | -0.57 | 11.32 | 11.15 | 11.50 | — |
| — | 3.95 | 4.15 | 4.05 | +0.41 | 134.5% | 103 | 134.5% | -0.59 | 12.03 | 11.85 | 12.20 | — |
| — | 3.65 | 3.90 | 3.77 | +0.39 | 134.6% | 104 | 134.6% | -0.61 | 12.72 | 12.55 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.