Spot 94.98
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 14.55 | 14.28 | — | — | 85 | 117.5% | -0.27 | 4.17 | 4.10 | 4.25 | — |
| — | — | — | — | +0.71 | 117.2% | 86 | 117.2% | -0.29 | — | — | — | — |
| — | — | — | — | +0.70 | 116.9% | 87 | — | — | — | — | — | — |
| — | — | — | — | +0.68 | 116.7% | 88 | 116.7% | -0.32 | — | — | — | — |
| — | — | — | — | +0.66 | 116.4% | 89 | 116.4% | -0.34 | — | — | — | — |
| — | 11.00 | 11.50 | 11.25 | +0.64 | 116.2% | 90 | 116.2% | -0.36 | 6.10 | 5.95 | 6.25 | — |
| — | — | — | — | +0.62 | 116.0% | 91 | 116.0% | -0.38 | — | — | — | — |
| — | — | — | — | +0.60 | 115.9% | 92 | 115.9% | -0.40 | — | — | — | — |
| — | 9.45 | 9.80 | 9.62 | +0.59 | 115.7% | 93 | 115.7% | -0.42 | 7.50 | 7.35 | 7.65 | — |
| — | 8.95 | 9.30 | 9.12 | +0.57 | 115.6% | 94 | 115.6% | -0.43 | 8.00 | 7.85 | 8.15 | — |
| — | 8.45 | 8.85 | 8.65 | +0.55 | 115.5% | 95 | 115.5% | -0.45 | 8.55 | 8.40 | 8.70 | — |
| — | 8.00 | 8.40 | 8.20 | +0.53 | 115.4% | 96 | 115.4% | -0.43 | 9.10 | 8.95 | 9.25 | — |
| — | 7.60 | 7.95 | 7.78 | +0.55 | 115.3% | 97 | 115.3% | -0.45 | 9.65 | 9.45 | 9.85 | — |
| — | 7.20 | 7.50 | 7.35 | +0.53 | 115.2% | 98 | 115.2% | -0.47 | 10.22 | 10.05 | 10.40 | — |
| — | 6.80 | 7.15 | 6.97 | +0.48 | 115.2% | 99 | 115.2% | -0.49 | 10.85 | 10.65 | 11.05 | — |
| — | 6.45 | 6.75 | 6.60 | +0.49 | 115.1% | 100 | 115.1% | -0.54 | 11.50 | 11.35 | 11.65 | — |
| — | 6.05 | 6.40 | 6.22 | +0.44 | 115.1% | 101 | 115.1% | -0.56 | 12.12 | 11.95 | 12.30 | — |
| — | 5.75 | 6.05 | 5.90 | +0.46 | 115.1% | 102 | 115.1% | -0.54 | 12.78 | 12.60 | 12.95 | — |
| — | 5.40 | 5.70 | 5.55 | +0.41 | 115.1% | 103 | 115.1% | -0.56 | 13.45 | 13.25 | 13.65 | — |
| — | 5.10 | 5.40 | 5.25 | +0.43 | 115.1% | 104 | 115.1% | -0.58 | 14.10 | 13.85 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.