Spot 100.38
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.30 | 6.17 | — | — | 100 | — | — | 6.08 | 5.95 | 6.20 | — |
| — | 5.45 | 5.85 | 5.65 | +0.58 | 297.1% | 101 | 297.1% | -0.42 | 6.60 | 6.45 | 6.75 | — |
| — | 5.20 | 5.45 | 5.33 | +0.55 | 297.4% | 102 | 297.4% | -0.45 | 7.12 | 6.95 | 7.30 | — |
| — | 4.75 | 5.05 | 4.90 | +0.53 | 297.5% | 103 | 297.5% | -0.47 | 7.85 | 7.65 | 8.05 | — |
| — | 4.35 | 4.65 | 4.50 | +0.51 | 297.7% | 104 | 297.7% | -0.49 | 8.38 | 8.15 | 8.60 | — |
| — | 4.00 | 4.25 | 4.12 | +0.48 | 297.9% | 105 | 297.9% | -0.52 | 9.00 | 8.75 | 9.25 | — |
| — | 3.70 | 3.95 | 3.83 | +0.46 | 297.9% | 106 | 297.9% | -0.54 | 9.68 | 9.40 | 9.95 | — |
| — | 3.40 | 3.65 | 3.52 | +0.43 | 297.8% | 107 | — | — | 10.43 | 10.10 | 10.75 | — |
| — | 3.00 | 3.30 | 3.15 | — | — | 108 | — | — | 11.05 | 10.75 | 11.35 | — |
| — | 2.80 | 3.05 | 2.92 | — | — | 109 | — | — | 11.88 | 11.50 | 12.25 | — |
| — | 2.65 | 2.79 | 2.72 | — | — | 110 | — | — | 12.60 | 12.25 | 12.95 | — |
| — | 2.24 | 2.55 | 2.40 | — | — | 111 | — | — | 13.40 | 12.95 | 13.85 | — |
| — | 2.20 | 2.34 | 2.27 | — | — | 112 | — | — | 14.15 | 13.75 | 14.55 | — |
| — | 1.93 | 2.07 | 2.00 | — | — | 113 | — | — | 14.93 | 14.50 | 15.35 | — |
| — | 1.73 | 1.90 | 1.81 | — | — | 114 | — | — | 15.78 | 15.35 | 16.20 | — |
| — | 1.55 | 1.69 | 1.62 | — | — | 115 | — | — | 16.50 | 16.15 | 16.85 | — |
| — | 1.38 | 1.59 | 1.49 | — | — | 116 | — | — | 17.45 | 16.90 | 18.00 | — |
| — | 1.24 | 1.37 | 1.30 | — | — | 117 | — | — | 18.23 | 17.85 | 18.60 | — |
| — | 1.07 | 1.23 | 1.15 | — | — | 118 | — | — | 19.10 | 18.60 | 19.60 | — |
| — | 0.96 | 1.10 | 1.03 | — | — | 119 | — | — | 19.95 | 19.55 | 20.35 | — |
| — | 0.96 | 0.97 | 0.96 | +0.19 | 292.2% | 120 | 292.2% | -0.82 | 20.95 | 20.45 | 21.45 | — |
| — | 0.80 | 0.87 | 0.83 | +0.17 | 291.5% | 121 | 291.5% | -0.83 | 21.75 | 21.35 | 22.15 | — |
| — | 0.66 | 0.77 | 0.71 | +0.16 | 290.7% | 122 | 290.7% | -0.84 | 22.65 | 22.25 | 23.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.