Spot 100.38
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.55 | 8.25 | +0.60 | 134.9% | 100 | 134.9% | -0.40 | 7.97 | 7.70 | 8.25 | — |
| — | 7.40 | 7.95 | 7.67 | +0.58 | 135.0% | 101 | 135.0% | -0.42 | 8.47 | 8.05 | 8.90 | — |
| — | 7.00 | 7.60 | 7.30 | +0.56 | 135.0% | 102 | 135.0% | -0.44 | 9.10 | 8.80 | 9.40 | — |
| — | 6.55 | 7.15 | 6.85 | +0.54 | 135.1% | 103 | 135.1% | -0.46 | 9.68 | 9.30 | 10.05 | — |
| — | 6.20 | 6.55 | 6.38 | +0.52 | 135.2% | 104 | 135.2% | -0.48 | 10.18 | 9.90 | 10.45 | — |
| — | 5.85 | 6.30 | 6.08 | +0.50 | 135.2% | 105 | 135.2% | -0.50 | 10.82 | 10.50 | 11.15 | — |
| — | 5.50 | 6.05 | 5.78 | +0.48 | 135.3% | 106 | 135.3% | -0.52 | 11.50 | 11.15 | 11.85 | — |
| — | 5.15 | 5.65 | 5.40 | +0.47 | 135.4% | 107 | 135.4% | -0.53 | 12.15 | 11.80 | 12.50 | — |
| — | 4.65 | 5.40 | 5.03 | +0.45 | 135.5% | 108 | 135.5% | -0.55 | 12.88 | 12.45 | 13.30 | — |
| — | 4.50 | 5.10 | 4.80 | +0.43 | 135.6% | 109 | 135.6% | -0.57 | 13.55 | 13.10 | 14.00 | — |
| — | 4.30 | 4.60 | 4.45 | +0.41 | 135.7% | 110 | 135.7% | -0.59 | 14.28 | 13.85 | 14.70 | — |
| — | 3.95 | 4.55 | 4.25 | +0.40 | 135.8% | 111 | 135.8% | -0.60 | 15.05 | 14.60 | 15.50 | — |
| — | 3.70 | 4.35 | 4.03 | +0.38 | 135.9% | 112 | 135.9% | -0.62 | 15.75 | 15.30 | 16.20 | — |
| — | 3.50 | 4.00 | 3.75 | +0.36 | 136.0% | 113 | 136.0% | -0.64 | 16.50 | 16.05 | 16.95 | — |
| — | 3.25 | 3.65 | 3.45 | +0.35 | 136.1% | 114 | 136.1% | -0.65 | 17.30 | 16.80 | 17.80 | — |
| — | 3.00 | 3.45 | 3.23 | +0.33 | 136.2% | 115 | 136.2% | -0.67 | 18.07 | 17.60 | 18.55 | — |
| — | 2.85 | 3.30 | 3.08 | +0.32 | 136.3% | 116 | 136.3% | -0.68 | 18.90 | 18.40 | 19.40 | — |
| — | 2.64 | 3.10 | 2.87 | +0.30 | 136.4% | 117 | 136.4% | -0.70 | 19.60 | 19.15 | 20.05 | — |
| — | 2.44 | 2.98 | 2.71 | +0.29 | 136.5% | 118 | 136.5% | -0.71 | 20.48 | 19.95 | 21.00 | — |
| — | 2.29 | 2.70 | 2.50 | +0.27 | 136.6% | 119 | 136.6% | -0.73 | 21.32 | 20.80 | 21.85 | — |
| — | 2.18 | 2.35 | 2.27 | +0.26 | 136.8% | 120 | 136.8% | -0.74 | 22.10 | 21.60 | 22.60 | — |
| — | 1.99 | 2.33 | 2.16 | +0.25 | 136.9% | 121 | 136.9% | -0.75 | 23.00 | 22.45 | 23.55 | — |
| — | 1.83 | 2.13 | 1.98 | +0.24 | 137.0% | 122 | 137.0% | -0.77 | 23.85 | 23.30 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.