Spot 91.66
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 9.85 | 9.65 | +0.81 | 106.8% | 83 | 106.8% | -0.19 | 1.02 | 0.98 | 1.07 | — |
| — | 8.65 | 9.05 | 8.85 | +0.79 | 105.8% | 84 | 105.8% | -0.21 | 1.22 | 1.16 | 1.27 | — |
| — | 7.85 | 8.25 | 8.05 | +0.76 | 104.8% | 85 | 104.8% | -0.24 | 1.43 | 1.38 | 1.48 | — |
| — | 7.10 | 7.65 | 7.38 | +0.73 | 104.0% | 86 | 104.0% | -0.27 | 1.70 | 1.65 | 1.75 | — |
| — | 6.45 | 6.75 | 6.60 | +0.70 | 103.1% | 87 | 103.1% | -0.30 | 1.96 | 1.92 | 2.00 | — |
| — | 5.75 | 6.10 | 5.92 | +0.67 | 102.4% | 88 | 102.4% | -0.33 | 2.29 | 2.21 | 2.37 | — |
| — | 5.15 | 5.40 | 5.28 | +0.64 | 101.7% | 89 | 101.7% | -0.36 | 2.67 | 2.59 | 2.76 | — |
| — | 4.65 | 4.85 | 4.75 | +0.61 | 101.1% | 90 | 101.1% | -0.39 | 3.07 | 2.99 | 3.15 | — |
| — | 4.10 | 4.25 | 4.17 | +0.57 | 100.5% | 91 | 100.5% | -0.43 | 3.55 | 3.45 | 3.65 | — |
| — | 3.55 | 3.75 | 3.65 | +0.54 | 100.0% | 92 | 100.0% | -0.46 | 3.98 | 3.90 | 4.05 | — |
| — | 3.15 | 3.30 | 3.23 | +0.51 | 99.6% | 93 | 99.6% | -0.50 | 4.58 | 4.45 | 4.70 | — |
| — | 2.75 | 2.85 | 2.80 | +0.47 | 99.3% | 94 | 99.3% | -0.53 | 5.17 | 5.05 | 5.30 | — |
| — | 2.40 | 2.48 | 2.44 | +0.44 | 99.0% | 95 | 99.0% | -0.56 | 5.80 | 5.65 | 5.95 | — |
| — | 2.01 | 2.17 | 2.09 | +0.41 | 98.8% | 96 | 98.8% | -0.60 | 6.45 | 6.30 | 6.60 | — |
| — | 1.81 | 1.88 | 1.84 | +0.37 | 98.7% | 97 | 98.7% | -0.63 | 7.17 | 7.00 | 7.35 | — |
| — | 1.48 | 1.62 | 1.55 | +0.34 | 98.7% | 98 | 98.7% | -0.66 | 7.88 | 7.75 | 8.00 | — |
| — | 1.25 | 1.35 | 1.30 | +0.31 | 98.7% | 99 | 98.7% | -0.69 | 8.68 | 8.50 | 8.85 | — |
| — | 1.11 | 1.15 | 1.13 | +0.29 | 98.9% | 100 | 98.9% | -0.71 | 9.50 | 9.30 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.