Spot 91.66
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 11.40 | 10.97 | +0.76 | 92.5% | 83 | 92.5% | -0.24 | 2.27 | 2.19 | 2.35 | — |
| — | 9.85 | 10.70 | 10.28 | +0.74 | 92.1% | 84 | 92.1% | -0.26 | 2.54 | 2.45 | 2.63 | — |
| — | 9.35 | 9.75 | 9.55 | +0.72 | 91.7% | 85 | 91.7% | -0.28 | 2.84 | 2.74 | 2.94 | — |
| — | 8.65 | 9.10 | 8.88 | — | — | 86 | 91.4% | -0.30 | 3.17 | 3.05 | 3.30 | — |
| — | 8.05 | 8.45 | 8.25 | +0.67 | 91.1% | 87 | 91.1% | -0.33 | 3.52 | 3.40 | 3.65 | — |
| — | 7.45 | 7.85 | 7.65 | +0.65 | 90.8% | 88 | 90.8% | -0.35 | 3.92 | 3.80 | 4.05 | — |
| — | 6.85 | 7.25 | 7.05 | +0.62 | 90.5% | 89 | 90.5% | -0.38 | 4.33 | 4.20 | 4.45 | — |
| — | 6.40 | 6.70 | 6.55 | +0.60 | 90.3% | 90 | 90.3% | -0.40 | 4.78 | 4.65 | 4.90 | — |
| — | 5.85 | 6.15 | 6.00 | +0.57 | 90.1% | 91 | 90.1% | -0.43 | 5.28 | 5.15 | 5.40 | — |
| — | 5.55 | 5.95 | 5.75 | +0.56 | 90.0% | 91.5 | 90.0% | -0.44 | 5.53 | 5.40 | 5.65 | — |
| — | 5.35 | 5.70 | 5.53 | +0.55 | 90.0% | 92 | 90.0% | -0.45 | 5.78 | 5.65 | 5.90 | — |
| — | 5.10 | 5.45 | 5.28 | +0.53 | 89.9% | 92.5 | 89.9% | -0.47 | 6.05 | 5.90 | 6.20 | — |
| — | 4.90 | 5.20 | 5.05 | +0.52 | 89.8% | 93 | 89.8% | -0.48 | 6.33 | 6.20 | 6.45 | — |
| — | 4.50 | 4.80 | 4.65 | +0.50 | 89.7% | 94 | 89.7% | -0.51 | 6.90 | 6.75 | 7.05 | — |
| — | 4.10 | 4.40 | 4.25 | +0.47 | 89.7% | 95 | 89.7% | -0.53 | 7.50 | 7.35 | 7.65 | — |
| — | 3.70 | 4.00 | 3.85 | +0.45 | 89.6% | 96 | 89.6% | -0.56 | 8.15 | 8.00 | 8.30 | — |
| — | 3.40 | 3.65 | 3.52 | +0.42 | 89.6% | 97 | 89.6% | -0.58 | 8.80 | 8.65 | 8.95 | — |
| — | 3.05 | 3.35 | 3.20 | +0.40 | 89.6% | 98 | 89.6% | -0.60 | 9.47 | 9.30 | 9.65 | — |
| — | 2.90 | 3.00 | 2.95 | +0.37 | 89.6% | 99 | 89.6% | -0.63 | 10.20 | 10.00 | 10.40 | — |
| — | 2.55 | 2.76 | 2.65 | +0.35 | 89.6% | 100 | 89.6% | -0.65 | 10.93 | 10.75 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.