Spot 91.66
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.80 | 14.05 | +0.71 | 86.0% | 83 | 86.0% | -0.29 | 4.80 | 4.05 | 5.55 | — |
| — | 12.70 | 14.15 | 13.43 | +0.70 | 85.8% | 84 | 85.8% | -0.31 | 5.33 | 4.45 | 6.20 | — |
| — | 11.70 | 13.05 | 12.38 | +0.68 | 85.5% | 85 | 85.5% | -0.32 | 5.75 | 4.90 | 6.60 | — |
| — | 11.15 | 12.85 | 12.00 | +0.66 | 85.3% | 86 | 85.3% | -0.34 | 6.10 | 5.25 | 6.95 | — |
| — | 11.00 | 12.40 | 11.70 | +0.65 | 85.1% | 87 | 85.1% | -0.35 | 6.60 | 6.00 | 7.20 | — |
| — | 10.00 | 11.90 | 10.95 | +0.63 | 84.9% | 88 | 84.9% | -0.37 | 7.12 | 6.35 | 7.90 | — |
| — | 9.80 | 10.75 | 10.28 | +0.61 | 84.7% | 89 | 84.7% | -0.39 | 7.38 | 6.60 | 8.15 | — |
| — | 9.00 | 10.80 | 9.90 | +0.60 | 84.5% | 90 | 84.5% | -0.40 | 8.03 | 7.70 | 8.35 | — |
| — | 8.95 | 10.05 | 9.50 | +0.58 | 84.4% | 91 | 84.4% | -0.42 | 8.72 | 8.05 | 9.40 | — |
| — | 8.70 | 9.55 | 9.12 | +0.56 | 84.2% | 92 | 84.2% | -0.44 | 9.18 | 8.40 | 9.95 | — |
| — | 7.65 | 9.30 | 8.47 | +0.55 | 84.1% | 93 | 84.1% | -0.45 | 9.60 | 8.70 | 10.50 | — |
| — | 7.35 | 9.00 | 8.18 | +0.53 | 84.0% | 94 | 84.0% | -0.47 | 10.18 | 9.50 | 10.85 | — |
| — | 7.35 | 7.95 | 7.65 | +0.51 | 83.9% | 95 | 83.9% | -0.49 | 10.88 | 10.10 | 11.65 | — |
| — | 6.40 | 7.90 | 7.15 | +0.50 | 83.8% | 96 | 83.8% | -0.50 | 11.12 | 10.45 | 11.80 | — |
| — | 6.05 | 7.85 | 6.95 | +0.48 | 83.8% | 97 | 83.8% | -0.52 | 11.88 | 11.10 | 12.65 | — |
| — | 5.65 | 7.45 | 6.55 | +0.47 | 83.7% | 98 | 83.7% | -0.54 | 12.60 | 11.70 | 13.50 | — |
| — | 5.35 | 6.80 | 6.08 | +0.45 | 83.7% | 99 | 83.7% | -0.55 | 13.28 | 12.35 | 14.20 | — |
| — | 5.55 | 6.00 | 5.78 | +0.44 | 83.6% | 100 | 83.6% | -0.57 | 13.93 | 13.10 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.