Spot 86.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 8.50 | 8.28 | +0.91 | 111.2% | 79 | 111.2% | -0.09 | 0.86 | 0.82 | 0.91 | — |
| — | 7.15 | 7.65 | 7.40 | +0.89 | 110.3% | 80 | 110.3% | -0.11 | 1.08 | 1.05 | 1.11 | — |
| — | 6.40 | 6.90 | 6.65 | +0.87 | 109.3% | 81 | 109.3% | -0.13 | 1.29 | 1.23 | 1.36 | — |
| — | 5.70 | 6.15 | 5.92 | +0.85 | 108.4% | 82 | 108.4% | -0.15 | 1.58 | 1.52 | 1.65 | — |
| — | 5.00 | 5.45 | 5.22 | +0.83 | 107.6% | 83 | 107.6% | -0.17 | 1.91 | 1.83 | 1.98 | — |
| — | 4.50 | 4.80 | 4.65 | +0.80 | 106.9% | 84 | 106.9% | -0.20 | 2.27 | 2.20 | 2.35 | — |
| — | 3.85 | 4.20 | 4.03 | +0.77 | 106.4% | 85 | 106.4% | -0.23 | 2.69 | 2.60 | 2.78 | — |
| — | 3.35 | 3.55 | 3.45 | +0.74 | 105.9% | 86 | 105.9% | -0.26 | 3.10 | 3.00 | 3.20 | — |
| — | 2.92 | 3.10 | 3.01 | +0.70 | 105.6% | 87 | 105.6% | -0.30 | 3.62 | 3.50 | 3.75 | — |
| — | 2.47 | 2.67 | 2.57 | +0.66 | 105.4% | 88 | 105.4% | -0.34 | 4.22 | 4.05 | 4.40 | — |
| — | 2.10 | 2.27 | 2.19 | +0.63 | 105.3% | 89 | 105.3% | -0.37 | 4.83 | 4.65 | 5.00 | — |
| — | 1.80 | 1.88 | 1.84 | +0.58 | 105.2% | 90 | 105.2% | -0.42 | 5.47 | 5.25 | 5.70 | — |
| — | 1.47 | 1.61 | 1.54 | +0.55 | 105.2% | 91 | 105.2% | -0.45 | 6.17 | 5.95 | 6.40 | — |
| — | 1.26 | 1.31 | 1.28 | +0.51 | 105.4% | 92 | 105.4% | -0.49 | 6.88 | 6.65 | 7.10 | — |
| — | 1.00 | 1.12 | 1.06 | +0.47 | 105.5% | 93 | 105.5% | -0.53 | 7.62 | 7.45 | 7.80 | — |
| — | 0.82 | 0.93 | 0.88 | +0.43 | 105.8% | 94 | 105.8% | -0.57 | 8.47 | 8.25 | 8.70 | — |
| — | 0.69 | 0.77 | 0.73 | +0.38 | 106.2% | 95 | 106.2% | -0.62 | 9.35 | 9.05 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.