Spot 86.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 79 | — | — | — | — | — | — |
| — | 8.80 | 9.25 | 9.03 | +0.82 | 93.8% | 80 | 93.8% | -0.18 | 2.59 | 2.49 | 2.69 | — |
| — | 8.15 | 8.60 | 8.38 | +0.80 | 93.4% | 81 | 93.4% | -0.20 | 2.93 | 2.81 | 3.05 | — |
| — | 7.55 | 7.95 | 7.75 | +0.78 | 93.0% | 82 | 93.0% | -0.22 | 3.27 | 3.15 | 3.40 | — |
| — | 6.85 | 7.35 | 7.10 | +0.76 | 92.7% | 83 | 92.7% | -0.24 | 3.67 | 3.55 | 3.80 | — |
| — | 6.30 | 6.75 | 6.53 | +0.73 | 92.5% | 84 | 92.5% | -0.27 | 4.10 | 3.95 | 4.25 | — |
| — | 5.80 | 6.15 | 5.97 | +0.71 | 92.2% | 85 | 92.2% | -0.29 | 4.55 | 4.40 | 4.70 | — |
| — | 5.30 | 5.65 | 5.47 | +0.68 | 92.0% | 86 | 92.0% | -0.32 | 5.00 | 4.85 | 5.15 | — |
| — | 4.85 | 5.15 | 5.00 | +0.66 | 91.8% | 87 | 91.8% | -0.34 | 5.53 | 5.35 | 5.70 | — |
| — | 4.35 | 4.70 | 4.53 | +0.63 | 91.7% | 88 | 91.7% | -0.37 | 6.10 | 5.90 | 6.30 | — |
| — | 4.00 | 4.25 | 4.12 | +0.60 | 91.6% | 89 | 91.6% | -0.39 | 6.70 | 6.50 | 6.90 | — |
| — | 3.65 | 3.85 | 3.75 | +0.58 | 91.5% | 90 | 91.5% | -0.42 | 7.30 | 7.10 | 7.50 | — |
| — | 3.25 | 3.50 | 3.38 | +0.55 | 91.5% | 91 | 91.5% | -0.45 | 7.95 | 7.70 | 8.20 | — |
| — | 3.10 | 3.35 | 3.23 | +0.54 | 91.5% | 91.5 | 91.5% | -0.46 | 8.25 | 8.05 | 8.45 | — |
| — | 2.96 | 3.20 | 3.08 | +0.52 | 91.5% | 92 | 91.5% | -0.48 | 8.57 | 8.40 | 8.75 | — |
| — | 2.79 | 3.05 | 2.92 | +0.51 | 91.5% | 92.5 | 91.5% | -0.49 | 8.95 | 8.70 | 9.20 | — |
| — | 2.64 | 2.86 | 2.75 | +0.50 | 91.5% | 93 | 91.5% | -0.50 | 9.30 | 9.05 | 9.55 | — |
| — | 2.39 | 2.59 | 2.49 | +0.47 | 91.6% | 94 | 91.6% | -0.53 | 10.05 | 9.80 | 10.30 | — |
| — | 2.13 | 2.34 | 2.23 | +0.44 | 91.6% | 95 | 91.6% | -0.56 | 10.75 | 10.50 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.