Spot 91.19
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.55 | 8.25 | — | — | 83 | 124.6% | -0.55 | 0.19 | 0.17 | 0.21 | — |
| — | 7.05 | 7.65 | 7.35 | +0.40 | 121.2% | 84 | 121.2% | -0.60 | 0.26 | 0.24 | 0.28 | — |
| — | 6.20 | 6.70 | 6.45 | — | — | 85 | — | — | 0.35 | 0.33 | 0.37 | — |
| — | 5.40 | 5.85 | 5.62 | +0.30 | 114.9% | 86 | 114.9% | -0.70 | 0.47 | 0.44 | 0.50 | — |
| — | 4.65 | 5.00 | 4.83 | +0.25 | 112.2% | 87 | 112.2% | -0.75 | 0.63 | 0.61 | 0.65 | — |
| — | 3.90 | 4.25 | 4.08 | +0.21 | 110.0% | 88 | 110.0% | -0.79 | 0.85 | 0.82 | 0.89 | — |
| — | 3.20 | 3.55 | 3.38 | +0.18 | 108.2% | 89 | 108.2% | -0.82 | 1.15 | 1.12 | 1.18 | — |
| — | 2.64 | 2.77 | 2.71 | +0.15 | 107.1% | 90 | 107.1% | -0.85 | 1.50 | 1.46 | 1.54 | — |
| — | 2.07 | 2.20 | 2.13 | +0.13 | 106.7% | 91 | 106.7% | -0.88 | 1.96 | 1.91 | 2.00 | — |
| — | 1.63 | 1.72 | 1.68 | +0.10 | 106.9% | 92 | 106.9% | -0.90 | 2.49 | 2.44 | 2.54 | — |
| — | 1.25 | 1.33 | 1.29 | +0.08 | 107.5% | 93 | 107.5% | -0.92 | 3.12 | 3.00 | 3.25 | — |
| — | 0.95 | 1.03 | 0.99 | +0.07 | 108.4% | 94 | 108.4% | -0.93 | 3.80 | 3.65 | 3.95 | — |
| — | 0.72 | 0.77 | 0.74 | +0.06 | 109.5% | 95 | 109.5% | -0.95 | 4.58 | 4.45 | 4.70 | — |
| — | 0.54 | 0.57 | 0.56 | +0.05 | 110.8% | 96 | 110.8% | -0.96 | 5.40 | 5.20 | 5.60 | — |
| — | 0.40 | 0.44 | 0.42 | +0.04 | 112.3% | 97 | 112.3% | -0.96 | 6.28 | 6.05 | 6.50 | — |
| — | 0.29 | 0.34 | 0.32 | +0.03 | 114.0% | 98 | 114.0% | -0.97 | 7.12 | 6.85 | 7.40 | — |
| — | 0.22 | 0.26 | 0.24 | +0.02 | 116.0% | 99 | 116.0% | -0.98 | 8.12 | 7.80 | 8.45 | — |
| — | 0.17 | 0.18 | 0.17 | +0.02 | 118.1% | 100 | 118.1% | -0.98 | 9.10 | 8.80 | 9.40 | — |
| — | 0.12 | 0.15 | 0.14 | +0.02 | 120.2% | 101 | 120.2% | -0.98 | 10.05 | 9.75 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.