Spot 91.19
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 10.20 | 9.97 | +0.50 | 92.4% | 83 | 92.4% | -0.50 | 1.70 | 1.59 | 1.81 | — |
| — | 9.00 | 9.45 | 9.22 | +0.47 | 92.0% | 84 | 92.0% | -0.53 | 1.97 | 1.85 | 2.08 | — |
| — | 8.30 | 8.70 | 8.50 | +0.44 | 91.6% | 85 | 91.6% | -0.57 | 2.35 | 2.19 | 2.50 | — |
| — | 7.60 | 8.10 | 7.85 | +0.40 | 91.3% | 86 | 91.3% | -0.60 | 2.65 | 2.50 | 2.79 | — |
| — | 7.00 | 7.30 | 7.15 | +0.37 | 91.0% | 87 | 91.0% | -0.63 | 2.84 | 2.63 | 3.05 | — |
| — | 6.40 | 6.75 | 6.58 | +0.35 | 90.8% | 88 | 90.8% | -0.66 | 3.33 | 3.20 | 3.45 | — |
| — | 5.80 | 6.20 | 6.00 | +0.32 | 90.6% | 89 | 90.6% | -0.68 | 3.77 | 3.65 | 3.90 | — |
| — | 5.30 | 5.65 | 5.47 | +0.29 | 90.4% | 90 | 90.4% | -0.71 | 4.17 | 4.10 | 4.25 | — |
| — | 4.60 | 5.10 | 4.85 | +0.26 | 90.3% | 91 | 90.3% | -0.74 | 4.80 | 4.55 | 5.05 | — |
| — | 4.55 | 4.85 | 4.70 | +0.25 | 90.3% | 91.5 | 90.3% | -0.75 | 5.00 | 4.65 | 5.35 | — |
| — | 4.35 | 4.60 | 4.47 | +0.24 | 90.2% | 92 | 90.2% | -0.77 | 5.22 | 5.10 | 5.35 | — |
| — | 4.10 | 4.40 | 4.25 | +0.23 | 90.2% | 92.5 | 90.2% | -0.78 | 5.53 | 5.35 | 5.70 | — |
| — | 3.90 | 4.20 | 4.05 | +0.22 | 90.2% | 93 | 90.2% | -0.78 | 5.80 | 5.65 | 5.95 | — |
| — | 3.50 | 3.80 | 3.65 | +0.20 | 90.2% | 94 | 90.2% | -0.80 | 6.53 | 6.25 | 6.80 | — |
| — | 3.15 | 3.35 | 3.25 | +0.18 | 90.2% | 95 | 90.2% | -0.82 | 7.00 | 6.85 | 7.15 | — |
| — | 2.83 | 3.10 | 2.96 | +0.16 | 90.3% | 96 | 90.3% | -0.84 | 7.80 | 7.45 | 8.15 | — |
| — | 2.52 | 2.92 | 2.72 | +0.15 | 90.3% | 97 | 90.3% | -0.86 | 8.38 | 8.15 | 8.60 | — |
| — | 2.25 | 2.45 | 2.35 | +0.13 | 90.5% | 98 | 90.5% | -0.87 | 9.07 | 8.85 | 9.30 | — |
| — | 2.01 | 2.32 | 2.17 | +0.12 | 90.6% | 99 | 90.6% | -0.88 | 9.82 | 9.60 | 10.05 | — |
| — | 1.78 | 1.95 | 1.86 | +0.11 | 90.8% | 100 | 90.8% | -0.89 | 10.55 | 10.35 | 10.75 | — |
| — | 1.59 | 1.74 | 1.67 | +0.10 | 91.0% | 101 | 91.0% | -0.90 | 11.40 | 11.15 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.