Spot 91.19
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.95 | 13.10 | +0.54 | 84.7% | 83 | 84.7% | -0.47 | 4.53 | 4.10 | 4.95 | — |
| — | 11.65 | 13.35 | 12.50 | +0.52 | 84.5% | 84 | 84.5% | -0.49 | 5.28 | 4.70 | 5.85 | — |
| — | 11.05 | 12.45 | 11.75 | +0.50 | 84.3% | 85 | 84.3% | -0.51 | 5.60 | 5.15 | 6.05 | — |
| — | 10.50 | 12.15 | 11.32 | +0.48 | 84.2% | 86 | 84.2% | -0.52 | 6.12 | 5.55 | 6.70 | — |
| — | 9.95 | 11.60 | 10.78 | +0.46 | 84.0% | 87 | 84.0% | -0.54 | 6.42 | 6.05 | 6.80 | — |
| — | 9.45 | 11.05 | 10.25 | +0.44 | 83.9% | 88 | 83.9% | -0.56 | 6.85 | 6.05 | 7.65 | — |
| — | 8.95 | 10.55 | 9.75 | +0.42 | 83.8% | 89 | 83.8% | -0.58 | 7.40 | 6.70 | 8.10 | — |
| — | 8.95 | 9.65 | 9.30 | +0.40 | 83.7% | 90 | 83.7% | -0.60 | 7.88 | 7.55 | 8.20 | — |
| — | 8.50 | 9.45 | 8.97 | +0.39 | 83.7% | 91 | 83.7% | -0.62 | 8.38 | 7.60 | 9.15 | — |
| — | 7.95 | 9.10 | 8.53 | +0.37 | 83.6% | 92 | 83.6% | -0.63 | 9.12 | 8.55 | 9.70 | — |
| — | 7.20 | 8.65 | 7.92 | +0.35 | 83.6% | 93 | 83.6% | -0.65 | 9.38 | 8.70 | 10.05 | — |
| — | 6.70 | 8.25 | 7.47 | +0.34 | 83.5% | 94 | 83.5% | -0.67 | 10.05 | 9.70 | 10.40 | — |
| — | 6.80 | 7.85 | 7.33 | +0.32 | 83.5% | 95 | 83.5% | -0.68 | 10.45 | 9.90 | 11.00 | — |
| — | 5.90 | 7.45 | 6.67 | — | — | 96 | — | — | 11.28 | 10.50 | 12.05 | — |
| — | 5.75 | 6.75 | 6.25 | +0.29 | 83.5% | 97 | 83.5% | -0.71 | 11.90 | 11.10 | 12.70 | — |
| — | 5.20 | 6.75 | 5.97 | +0.28 | 83.6% | 98 | 83.6% | -0.72 | 12.55 | 11.75 | 13.35 | — |
| — | 5.10 | 6.40 | 5.75 | +0.27 | 83.6% | 99 | 83.6% | -0.74 | 13.20 | 12.40 | 14.00 | — |
| — | 5.00 | 5.70 | 5.35 | +0.26 | 83.7% | 100 | 83.7% | -0.75 | 13.72 | 13.45 | 14.00 | — |
| — | 4.25 | 5.80 | 5.03 | +0.24 | 83.5% | 101 | — | — | 14.60 | 13.80 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.