Spot 90.34
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.15 | 10.68 | +0.83 | 93.3% | 81 | 93.3% | -0.17 | 1.24 | 1.16 | 1.31 | — |
| — | 9.45 | 10.00 | 9.72 | +0.80 | 92.6% | 82 | 92.6% | -0.20 | 1.44 | 1.36 | 1.52 | — |
| — | 8.65 | 9.25 | 8.95 | +0.78 | 92.0% | 83 | 92.0% | -0.22 | 1.68 | 1.59 | 1.77 | — |
| — | 7.95 | 8.50 | 8.22 | +0.75 | 91.5% | 84 | 91.5% | -0.25 | 1.93 | 1.86 | 2.00 | — |
| — | 7.30 | 7.75 | 7.53 | +0.72 | 91.1% | 85 | 91.1% | -0.28 | 2.23 | 2.15 | 2.30 | — |
| — | 6.60 | 7.10 | 6.85 | +0.70 | 90.7% | 86 | 90.7% | -0.30 | 2.58 | 2.48 | 2.68 | — |
| — | 6.05 | 6.45 | 6.25 | +0.66 | 90.4% | 87 | 90.4% | -0.34 | 2.98 | 2.86 | 3.10 | — |
| — | 5.50 | 5.85 | 5.67 | +0.63 | 90.2% | 88 | 90.2% | -0.37 | 3.35 | 3.20 | 3.50 | — |
| — | 5.00 | 5.30 | 5.15 | +0.60 | 90.0% | 89 | 90.0% | -0.40 | 3.83 | 3.70 | 3.95 | — |
| — | 4.40 | 4.75 | 4.58 | +0.57 | 89.9% | 90 | 89.9% | -0.43 | 4.25 | 4.15 | 4.35 | — |
| — | 3.90 | 4.20 | 4.05 | +0.53 | 89.8% | 91 | 89.8% | -0.47 | 4.83 | 4.65 | 5.00 | — |
| — | 3.70 | 4.05 | 3.88 | +0.52 | 89.8% | 91.5 | 89.8% | -0.48 | 5.12 | 4.95 | 5.30 | — |
| — | 3.55 | 3.85 | 3.70 | +0.50 | 89.8% | 92 | 89.8% | -0.50 | 5.38 | 5.20 | 5.55 | — |
| — | 3.35 | 3.65 | 3.50 | +0.49 | 89.8% | 92.5 | 89.8% | -0.52 | 5.67 | 5.50 | 5.85 | — |
| — | 3.15 | 3.45 | 3.30 | +0.47 | 89.8% | 93 | 89.8% | -0.53 | 6.00 | 5.80 | 6.20 | — |
| — | 2.84 | 3.05 | 2.94 | +0.44 | 89.9% | 94 | 89.9% | -0.56 | 6.65 | 6.45 | 6.85 | — |
| — | 2.50 | 2.71 | 2.60 | +0.41 | 90.0% | 95 | 90.0% | -0.59 | 7.30 | 7.10 | 7.50 | — |
| — | 2.19 | 2.40 | 2.29 | +0.38 | 90.2% | 96 | 90.2% | -0.62 | 8.05 | 7.80 | 8.30 | — |
| — | 1.98 | 2.15 | 2.06 | +0.35 | 90.4% | 97 | 90.4% | -0.65 | 8.78 | 8.50 | 9.05 | — |
| — | 1.75 | 1.90 | 1.82 | +0.32 | 90.6% | 98 | 90.6% | -0.68 | 9.53 | 9.25 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.