Spot 90.34
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 12.30 | 11.82 | +0.78 | 87.3% | 81 | 87.3% | -0.22 | 2.31 | 2.21 | 2.41 | — |
| — | 10.60 | 11.55 | 11.07 | +0.76 | 86.8% | 82 | 86.8% | -0.24 | 2.59 | 2.49 | 2.69 | — |
| — | 9.95 | 10.50 | 10.22 | +0.74 | 86.4% | 83 | 86.4% | -0.26 | 2.90 | 2.79 | 3.00 | — |
| — | 9.30 | 9.85 | 9.57 | +0.71 | 86.0% | 84 | 86.0% | -0.29 | 3.23 | 3.10 | 3.35 | — |
| — | 8.70 | 9.20 | 8.95 | +0.69 | 85.6% | 85 | 85.6% | -0.31 | 3.58 | 3.45 | 3.70 | — |
| — | 8.10 | 8.55 | 8.32 | +0.67 | 85.3% | 86 | 85.3% | -0.33 | 3.98 | 3.85 | 4.10 | — |
| — | 7.50 | 7.95 | 7.72 | +0.64 | 85.0% | 87 | 85.0% | -0.36 | 4.40 | 4.25 | 4.55 | — |
| — | 6.95 | 7.40 | 7.17 | +0.62 | 84.8% | 88 | 84.8% | -0.38 | 4.85 | 4.70 | 5.00 | — |
| — | 6.40 | 6.85 | 6.62 | +0.59 | 84.6% | 89 | 84.6% | -0.41 | 5.33 | 5.15 | 5.50 | — |
| — | 5.95 | 6.35 | 6.15 | +0.57 | 84.4% | 90 | 84.4% | -0.43 | 5.83 | 5.65 | 6.00 | — |
| — | 5.45 | 5.85 | 5.65 | +0.54 | 84.3% | 91 | 84.3% | -0.46 | 6.35 | 6.15 | 6.55 | — |
| — | 5.25 | 5.65 | 5.45 | +0.53 | 84.2% | 91.5 | 84.2% | -0.47 | 6.62 | 6.45 | 6.80 | — |
| — | 5.05 | 5.40 | 5.22 | +0.52 | 84.2% | 92 | 84.2% | -0.48 | 6.90 | 6.70 | 7.10 | — |
| — | 4.90 | 5.20 | 5.05 | +0.51 | 84.1% | 92.5 | 84.1% | -0.50 | 7.20 | 7.00 | 7.40 | — |
| — | 4.65 | 5.00 | 4.83 | +0.49 | 84.1% | 93 | 84.1% | -0.51 | 7.50 | 7.30 | 7.70 | — |
| — | 4.25 | 4.60 | 4.42 | +0.47 | 84.1% | 94 | 84.1% | -0.53 | 8.10 | 7.90 | 8.30 | — |
| — | 4.00 | 4.25 | 4.12 | +0.44 | 84.1% | 95 | 84.1% | -0.56 | 8.72 | 8.50 | 8.95 | — |
| — | 3.60 | 3.90 | 3.75 | +0.42 | 84.1% | 96 | 84.1% | -0.58 | 9.40 | 9.15 | 9.65 | — |
| — | 3.35 | 3.60 | 3.48 | +0.40 | 84.2% | 97 | 84.2% | -0.60 | 10.10 | 9.85 | 10.35 | — |
| — | 3.00 | 3.30 | 3.15 | +0.37 | 84.3% | 98 | 84.3% | -0.63 | 10.82 | 10.55 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.