Spot 91.09
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 10.05 | 9.90 | +0.79 | 103.8% | 82 | 103.8% | -0.21 | 0.84 | 0.82 | 0.86 | — |
| — | 8.90 | 9.25 | 9.07 | +0.76 | 102.8% | 83 | 102.8% | -0.24 | 1.00 | 0.97 | 1.04 | — |
| — | 8.10 | 8.40 | 8.25 | +0.74 | 102.0% | 84 | 102.0% | -0.26 | 1.22 | 1.16 | 1.27 | — |
| — | 7.35 | 7.65 | 7.50 | +0.70 | 101.2% | 85 | 101.2% | -0.30 | 1.45 | 1.41 | 1.48 | — |
| — | 6.65 | 6.90 | 6.78 | +0.68 | 100.5% | 86 | — | — | 1.72 | 1.65 | 1.78 | — |
| — | 5.95 | 6.20 | 6.08 | +0.64 | 100.0% | 87 | 100.0% | -0.36 | 2.04 | 1.99 | 2.08 | — |
| — | 5.35 | 5.50 | 5.42 | +0.60 | 99.5% | 88 | 99.5% | -0.40 | 2.38 | 2.33 | 2.44 | — |
| — | 4.75 | 4.95 | 4.85 | — | — | 89 | — | — | 2.81 | 2.71 | 2.90 | — |
| — | 4.20 | 4.35 | 4.28 | +0.53 | 98.7% | 90 | 98.7% | -0.46 | 3.25 | 3.15 | 3.35 | — |
| — | 3.70 | 3.85 | 3.77 | +0.50 | 98.5% | 91 | 98.5% | -0.50 | 3.70 | 3.60 | 3.80 | — |
| — | 3.45 | 3.60 | 3.52 | +0.48 | 98.4% | 91.5 | 98.4% | -0.52 | 3.98 | 3.90 | 4.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.46 | 98.3% | 92 | 98.3% | -0.54 | 4.25 | 4.15 | 4.35 | — |
| — | 3.00 | 3.20 | 3.10 | +0.45 | 98.2% | 92.5 | 98.2% | -0.56 | 4.55 | 4.40 | 4.70 | — |
| — | 2.79 | 2.92 | 2.85 | +0.43 | 98.1% | 93 | 98.1% | -0.57 | 4.85 | 4.70 | 5.00 | — |
| — | 2.44 | 2.58 | 2.51 | +0.40 | 98.1% | 94 | 98.1% | -0.60 | 5.47 | 5.35 | 5.60 | — |
| — | 2.12 | 2.20 | 2.16 | +0.37 | 98.1% | 95 | 98.1% | -0.63 | 6.12 | 6.00 | 6.25 | — |
| — | 1.84 | 1.89 | 1.86 | +0.34 | 98.1% | 96 | 98.1% | -0.66 | 6.83 | 6.70 | 6.95 | — |
| — | 1.56 | 1.62 | 1.59 | +0.30 | 98.2% | 97 | 98.2% | -0.69 | 7.55 | 7.40 | 7.70 | — |
| — | 1.32 | 1.41 | 1.36 | +0.28 | 98.4% | 98 | 98.4% | -0.72 | 8.30 | 8.15 | 8.45 | — |
| — | 1.13 | 1.18 | 1.16 | +0.26 | 98.6% | 99 | 98.6% | -0.75 | 9.10 | 8.95 | 9.25 | — |
| — | 0.97 | 0.99 | 0.98 | +0.23 | 98.8% | 100 | 98.8% | -0.78 | 9.97 | 9.85 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.