Spot 91.09
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 11.40 | 11.10 | +0.75 | 89.6% | 82 | 89.6% | -0.26 | 1.98 | 1.89 | 2.06 | — |
| — | 10.05 | 10.60 | 10.32 | +0.72 | 89.2% | 83 | 89.2% | -0.28 | 2.23 | 2.12 | 2.34 | — |
| — | 9.35 | 9.90 | 9.62 | +0.70 | 88.8% | 84 | 88.8% | -0.30 | 2.52 | 2.41 | 2.63 | — |
| — | 8.70 | 9.15 | 8.93 | +0.67 | 86.9% | 85 | 88.4% | -0.33 | 2.85 | 2.75 | 2.96 | — |
| — | 8.05 | 8.50 | 8.28 | +0.65 | 88.1% | 86 | 88.1% | -0.35 | 3.23 | 3.10 | 3.35 | — |
| — | 7.45 | 7.90 | 7.67 | +0.62 | 87.8% | 87 | 87.8% | -0.37 | 3.58 | 3.45 | 3.70 | — |
| — | 6.90 | 7.30 | 7.10 | +0.60 | 87.5% | 88 | 87.5% | -0.41 | 4.00 | 3.85 | 4.15 | — |
| — | 6.35 | 6.75 | 6.55 | +0.57 | 87.3% | 89 | 87.3% | -0.43 | 4.42 | 4.25 | 4.60 | — |
| — | 5.80 | 6.20 | 6.00 | +0.55 | 87.1% | 90 | 87.1% | -0.45 | 4.90 | 4.75 | 5.05 | — |
| — | 5.35 | 5.70 | 5.53 | +0.51 | 87.0% | 91 | 87.0% | -0.48 | 5.40 | 5.25 | 5.55 | — |
| — | 5.10 | 5.45 | 5.28 | +0.51 | 86.9% | 91.5 | 86.9% | -0.50 | 5.65 | 5.50 | 5.80 | — |
| — | 4.90 | 5.20 | 5.05 | +0.49 | 86.9% | 92 | 86.9% | -0.51 | 5.90 | 5.75 | 6.05 | — |
| — | 4.65 | 5.00 | 4.83 | +0.48 | 86.8% | 92.5 | 86.8% | -0.53 | 6.17 | 6.00 | 6.35 | — |
| — | 4.50 | 4.75 | 4.62 | +0.46 | 86.8% | 93 | 86.8% | -0.54 | 6.47 | 6.30 | 6.65 | — |
| — | 4.05 | 4.35 | 4.20 | +0.44 | 86.8% | 94 | 86.8% | -0.56 | 7.08 | 6.90 | 7.25 | — |
| — | 3.70 | 3.95 | 3.83 | +0.41 | 86.7% | 95 | 86.7% | -0.59 | 7.70 | 7.50 | 7.90 | — |
| — | 3.35 | 3.60 | 3.48 | +0.39 | 86.7% | 96 | 86.7% | -0.62 | 8.38 | 8.15 | 8.60 | — |
| — | 3.05 | 3.30 | 3.17 | +0.37 | 86.8% | 97 | 86.8% | -0.64 | 9.05 | 8.85 | 9.25 | — |
| — | 2.76 | 2.98 | 2.87 | +0.34 | 86.8% | 98 | 86.8% | -0.66 | 9.75 | 9.55 | 9.95 | — |
| — | 2.49 | 2.70 | 2.60 | +0.32 | 86.9% | 99 | 86.9% | -0.68 | 10.47 | 10.25 | 10.70 | — |
| — | 2.25 | 2.46 | 2.35 | +0.30 | 87.0% | 100 | 87.0% | -0.71 | 11.18 | 10.95 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.