Spot 100.93
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 11.80 | 11.57 | +0.56 | 115.2% | 90 | 115.2% | -0.44 | 0.68 | 0.66 | 0.70 | — |
| — | 10.40 | 11.00 | 10.70 | +0.52 | 114.0% | 91 | 114.0% | -0.48 | 0.81 | 0.78 | 0.85 | — |
| — | 9.90 | 10.55 | 10.22 | +0.50 | 113.4% | 91.5 | 113.4% | -0.50 | 0.90 | 0.87 | 0.93 | — |
| — | 9.70 | 10.10 | 9.90 | +0.48 | 112.9% | 92 | 112.9% | -0.52 | 0.98 | 0.95 | 1.02 | — |
| — | 9.10 | 9.75 | 9.43 | +0.46 | 112.4% | 92.5 | 112.4% | -0.54 | 1.07 | 1.01 | 1.13 | — |
| — | 8.90 | 9.30 | 9.10 | +0.44 | 112.0% | 93 | 112.0% | -0.56 | 1.18 | 1.14 | 1.22 | — |
| — | 8.20 | 8.40 | 8.30 | +0.40 | 111.2% | 94 | 111.2% | -0.60 | 1.40 | 1.34 | 1.45 | — |
| — | 7.40 | 7.80 | 7.60 | +0.36 | 110.6% | 95 | 110.6% | -0.64 | 1.65 | 1.61 | 1.68 | — |
| — | 6.70 | 7.15 | 6.92 | +0.32 | 110.1% | 96 | 110.1% | -0.68 | 1.95 | 1.87 | 2.02 | — |
| — | 6.05 | 6.45 | 6.25 | +0.28 | 109.7% | 97 | 109.7% | -0.72 | 2.29 | 2.22 | 2.36 | — |
| — | 5.50 | 5.70 | 5.60 | +0.25 | 109.5% | 98 | 109.5% | -0.75 | 2.65 | 2.54 | 2.76 | — |
| — | 4.90 | 5.10 | 5.00 | +0.22 | 109.3% | 99 | 109.3% | -0.78 | 3.08 | 2.97 | 3.20 | — |
| — | 4.35 | 4.50 | 4.42 | +0.20 | 109.3% | 100 | 109.3% | -0.80 | 3.58 | 3.45 | 3.70 | — |
| — | 3.90 | 4.05 | 3.98 | +0.17 | 109.4% | 101 | 109.4% | -0.83 | 4.08 | 3.90 | 4.25 | — |
| — | 3.40 | 3.60 | 3.50 | +0.15 | 109.5% | 102 | 109.5% | -0.85 | 4.62 | 4.40 | 4.85 | — |
| — | 3.00 | 3.20 | 3.10 | +0.13 | 109.7% | 103 | 109.7% | -0.87 | 5.20 | 5.00 | 5.40 | — |
| — | 2.68 | 2.81 | 2.75 | +0.11 | 110.0% | 104 | 110.0% | -0.89 | 5.78 | 5.60 | 5.95 | — |
| — | 2.36 | 2.44 | 2.40 | +0.09 | 110.4% | 105 | 110.4% | -0.91 | 6.50 | 6.25 | 6.75 | — |
| — | 2.00 | 2.22 | 2.11 | +0.08 | 110.8% | 106 | 110.8% | -0.92 | 7.22 | 7.05 | 7.40 | — |
| — | 1.79 | 1.92 | 1.85 | +0.07 | 111.3% | 107 | 111.3% | -0.93 | 7.88 | 7.65 | 8.10 | — |
| — | 1.56 | 1.68 | 1.62 | +0.06 | 111.8% | 108 | 111.8% | -0.94 | 8.62 | 8.40 | 8.85 | — |
| — | 1.37 | 1.45 | 1.41 | +0.05 | 112.4% | 109 | 112.4% | -0.95 | 9.47 | 9.30 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.