Spot 100.93
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.30 | 13.03 | +0.56 | 94.7% | 90 | 94.7% | -0.44 | 2.01 | 1.92 | 2.10 | — |
| — | 12.05 | 12.40 | 12.22 | +0.53 | 94.5% | 91 | 94.5% | -0.47 | 2.26 | 2.16 | 2.36 | — |
| — | 11.65 | 12.25 | 11.95 | +0.52 | 94.4% | 91.5 | 94.4% | -0.48 | 2.40 | 2.22 | 2.57 | — |
| — | 11.30 | 11.90 | 11.60 | +0.51 | 94.2% | 92 | 94.2% | -0.50 | 2.54 | 2.43 | 2.65 | — |
| — | 10.95 | 11.55 | 11.25 | +0.49 | 94.1% | 92.5 | 94.1% | -0.51 | 2.65 | 2.53 | 2.78 | — |
| — | 10.60 | 11.20 | 10.90 | +0.48 | 94.1% | 93 | 94.1% | -0.53 | 2.86 | 2.75 | 2.97 | — |
| — | 9.75 | 10.50 | 10.12 | +0.45 | 93.9% | 94 | 93.9% | -0.55 | 3.30 | 3.10 | 3.50 | — |
| — | 9.30 | 9.85 | 9.57 | +0.42 | 93.8% | 95 | 93.8% | -0.58 | 3.52 | 3.40 | 3.65 | — |
| — | 8.75 | 9.20 | 8.97 | +0.39 | 93.7% | 96 | 93.7% | -0.61 | 3.90 | 3.75 | 4.05 | — |
| — | 8.15 | 8.55 | 8.35 | +0.37 | 93.6% | 97 | 93.6% | -0.64 | 4.33 | 4.20 | 4.45 | — |
| — | 7.60 | 8.05 | 7.83 | +0.34 | 93.6% | 98 | 93.6% | -0.66 | 4.72 | 4.55 | 4.90 | — |
| — | 7.05 | 7.50 | 7.28 | +0.32 | 93.6% | 99 | 93.6% | -0.69 | 5.17 | 5.00 | 5.35 | — |
| — | 6.55 | 6.85 | 6.70 | +0.30 | 93.7% | 100 | 93.7% | -0.71 | 5.72 | 5.60 | 5.85 | — |
| — | 6.10 | 6.40 | 6.25 | +0.27 | 93.7% | 101 | 93.7% | -0.73 | 6.20 | 6.00 | 6.40 | — |
| — | 5.65 | 5.95 | 5.80 | +0.25 | 93.8% | 102 | 93.8% | -0.75 | 6.83 | 6.55 | 7.10 | — |
| — | 5.20 | 5.55 | 5.38 | +0.23 | 93.9% | 103 | 93.9% | -0.77 | 7.30 | 7.10 | 7.50 | — |
| — | 4.80 | 5.10 | 4.95 | +0.22 | 94.0% | 104 | 94.0% | -0.79 | 7.92 | 7.70 | 8.15 | — |
| — | 4.50 | 4.70 | 4.60 | +0.20 | 94.1% | 105 | 94.1% | -0.81 | 8.55 | 8.35 | 8.75 | — |
| — | 3.90 | 4.40 | 4.15 | +0.18 | 94.3% | 106 | 94.3% | -0.82 | 9.18 | 8.95 | 9.40 | — |
| — | 3.75 | 4.10 | 3.92 | +0.17 | 94.5% | 107 | 94.5% | -0.84 | 9.93 | 9.60 | 10.25 | — |
| — | 3.50 | 3.70 | 3.60 | +0.15 | 94.7% | 108 | 94.7% | -0.85 | 10.53 | 10.25 | 10.80 | — |
| — | 3.20 | 3.45 | 3.33 | +0.14 | 94.9% | 109 | 94.9% | -0.86 | 11.28 | 11.05 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.