Spot 100.93
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 17.45 | 16.45 | +0.57 | 88.5% | 90 | 88.5% | -0.43 | 5.20 | 5.00 | 5.40 | — |
| — | 14.85 | 16.85 | 15.85 | +0.55 | 88.4% | 91 | 88.4% | -0.45 | 5.42 | 4.55 | 6.30 | — |
| — | 14.25 | 16.20 | 15.22 | +0.54 | 88.3% | 92 | 88.3% | -0.47 | 5.88 | 4.95 | 6.80 | — |
| — | 13.65 | 15.65 | 14.65 | +0.52 | 88.2% | 93 | 88.2% | -0.48 | 6.45 | 5.70 | 7.20 | — |
| — | 13.15 | 14.40 | 13.78 | +0.50 | 88.2% | 94 | 88.2% | -0.50 | 6.47 | 5.75 | 7.20 | — |
| — | 12.55 | 14.00 | 13.28 | +0.48 | 88.1% | 95 | 88.1% | -0.52 | 6.88 | 6.30 | 7.45 | — |
| — | 12.35 | 13.90 | 13.12 | +0.47 | 88.1% | 96 | 88.1% | -0.53 | 7.53 | 6.75 | 8.30 | — |
| — | 11.50 | 13.40 | 12.45 | +0.45 | 88.1% | 97 | 88.1% | -0.55 | 8.07 | 7.15 | 9.00 | — |
| — | 11.15 | 12.50 | 11.82 | +0.43 | 88.0% | 98 | 88.0% | -0.57 | 8.57 | 7.65 | 9.50 | — |
| — | 10.55 | 11.65 | 11.10 | +0.42 | 88.0% | 99 | 88.0% | -0.59 | 8.78 | 8.15 | 9.40 | — |
| — | 10.60 | 11.10 | 10.85 | +0.40 | 88.0% | 100 | 88.0% | -0.60 | 9.55 | 8.65 | 10.45 | — |
| — | 9.80 | 10.80 | 10.30 | +0.39 | 88.0% | 101 | 88.0% | -0.62 | 9.97 | 9.20 | 10.75 | — |
| — | 9.40 | 10.25 | 9.82 | +0.37 | 88.1% | 102 | 88.1% | -0.63 | 10.70 | 9.75 | 11.65 | — |
| — | 8.75 | 10.10 | 9.43 | +0.36 | 88.1% | 103 | 88.1% | -0.65 | 11.28 | 10.35 | 12.20 | — |
| — | 8.65 | 9.75 | 9.20 | +0.34 | 88.1% | 104 | 88.1% | -0.66 | 11.88 | 10.95 | 12.80 | — |
| — | 8.55 | 9.05 | 8.80 | +0.33 | 88.2% | 105 | 88.2% | -0.68 | 12.47 | 11.55 | 13.40 | — |
| — | 7.50 | 8.95 | 8.22 | +0.31 | 88.2% | 106 | 88.2% | -0.69 | 13.07 | 12.15 | 14.00 | — |
| — | 7.15 | 8.40 | 7.78 | +0.30 | 88.3% | 107 | 88.3% | -0.70 | 13.72 | 12.80 | 14.65 | — |
| — | 6.80 | 8.10 | 7.45 | +0.29 | 88.4% | 108 | 88.4% | -0.72 | 14.38 | 13.45 | 15.30 | — |
| — | 6.85 | 8.35 | 7.60 | +0.27 | 88.4% | 109 | 88.4% | -0.73 | 15.03 | 14.10 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.