Spot 101.06
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.10 | 10.57 | +0.86 | 99.6% | 91 | 99.6% | -0.14 | 0.28 | 0.23 | 0.32 | — |
| — | 9.55 | 10.65 | 10.10 | +0.85 | 120.3% | 91.5 | 99.0% | -0.15 | 0.29 | 0.24 | 0.35 | — |
| — | 9.15 | 10.20 | 9.68 | +0.83 | 98.3% | 92 | 98.3% | -0.17 | 0.34 | 0.30 | 0.37 | — |
| — | 8.50 | 9.70 | 9.10 | +0.82 | 97.8% | 92.5 | 97.8% | -0.18 | 0.39 | 0.34 | 0.43 | — |
| — | 8.00 | 9.25 | 8.62 | +0.81 | 97.4% | 93 | 97.4% | -0.19 | 0.45 | 0.42 | 0.48 | — |
| — | 7.40 | 8.15 | 7.78 | +0.78 | 96.6% | 94 | 96.6% | -0.22 | 0.58 | 0.53 | 0.64 | — |
| — | 6.35 | 7.30 | 6.83 | +0.75 | 96.1% | 95 | 96.1% | -0.25 | 0.76 | 0.73 | 0.78 | — |
| — | 5.80 | 6.45 | 6.12 | +0.71 | 95.7% | 96 | 95.7% | -0.29 | 0.95 | 0.89 | 1.01 | — |
| — | 5.10 | 5.70 | 5.40 | +0.68 | 95.6% | 97 | 95.6% | -0.32 | 1.24 | 1.17 | 1.30 | — |
| — | 4.40 | 4.90 | 4.65 | +0.64 | 95.5% | 98 | 95.5% | -0.36 | 1.55 | 1.50 | 1.61 | — |
| — | 3.80 | 4.05 | 3.92 | +0.60 | 95.5% | 99 | 95.5% | -0.40 | 1.94 | 1.86 | 2.01 | — |
| — | 3.30 | 3.65 | 3.48 | +0.56 | 95.6% | 100 | 95.6% | -0.44 | 2.38 | 2.27 | 2.49 | — |
| — | 2.74 | 3.20 | 2.97 | +0.52 | 95.9% | 101 | 95.9% | -0.48 | 2.84 | 2.77 | 2.91 | — |
| — | 2.37 | 2.50 | 2.44 | +0.48 | 96.5% | 102 | 96.5% | -0.52 | 3.40 | 3.25 | 3.55 | — |
| — | 1.96 | 2.22 | 2.09 | +0.44 | 96.8% | 103 | 96.8% | -0.56 | 4.00 | 3.80 | 4.20 | — |
| — | 1.62 | 1.89 | 1.75 | +0.41 | 97.2% | 104 | 97.2% | -0.59 | 4.60 | 4.35 | 4.85 | — |
| — | 1.36 | 1.45 | 1.41 | +0.37 | 97.6% | 105 | 97.6% | -0.63 | 5.38 | 5.15 | 5.60 | — |
| — | 1.10 | 1.29 | 1.20 | +0.33 | 98.1% | 106 | 98.1% | -0.67 | 6.15 | 5.85 | 6.45 | — |
| — | 0.90 | 1.06 | 0.98 | +0.30 | 98.7% | 107 | 98.7% | -0.70 | 6.88 | 6.60 | 7.15 | — |
| — | 0.73 | 0.83 | 0.78 | +0.27 | 99.3% | 108 | 99.3% | -0.73 | 7.83 | 7.30 | 8.35 | — |
| — | 0.57 | 0.67 | 0.62 | +0.24 | 100.0% | 109 | 100.0% | -0.76 | 8.57 | 8.00 | 9.15 | — |
| — | 0.48 | 0.52 | 0.50 | +0.22 | 100.7% | 110 | 100.7% | -0.78 | 9.50 | 8.90 | 10.10 | — |
| — | 0.37 | 0.48 | 0.42 | +0.19 | 101.5% | 111 | 101.5% | -0.81 | 10.22 | 9.35 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.