Spot 101.06
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 12.20 | 11.78 | +0.77 | 84.5% | 91 | 84.5% | -0.23 | 1.51 | 1.38 | 1.64 | — |
| — | 10.85 | 11.80 | 11.32 | +0.76 | 84.3% | 91.5 | 84.3% | -0.24 | 1.61 | 1.49 | 1.74 | — |
| — | 10.50 | 11.40 | 10.95 | +0.75 | 84.2% | 92 | 84.2% | -0.25 | 1.76 | 1.60 | 1.92 | — |
| — | 10.30 | 11.00 | 10.65 | +0.74 | 84.0% | 92.5 | 84.0% | -0.26 | 1.88 | 1.72 | 2.04 | — |
| — | 9.80 | 10.65 | 10.22 | +0.73 | 83.9% | 93 | 83.9% | -0.27 | 2.00 | 1.85 | 2.14 | — |
| — | 9.05 | 9.90 | 9.47 | +0.71 | 83.7% | 94 | 83.7% | -0.29 | 2.32 | 2.14 | 2.50 | — |
| — | 8.55 | 9.20 | 8.88 | +0.68 | 83.6% | 95 | — | — | 2.60 | 2.45 | 2.74 | — |
| — | 7.80 | 8.55 | 8.18 | — | — | 96 | — | — | 2.96 | 2.78 | 3.15 | — |
| — | 7.25 | 7.90 | 7.58 | +0.64 | 83.4% | 97 | 83.4% | -0.37 | 3.35 | 3.15 | 3.55 | — |
| — | 6.60 | 7.30 | 6.95 | +0.61 | 83.3% | 98 | 83.3% | -0.39 | 3.75 | 3.55 | 3.95 | — |
| — | 6.10 | 6.55 | 6.33 | +0.58 | 83.3% | 99 | 83.3% | -0.42 | 4.20 | 3.95 | 4.45 | — |
| — | 5.70 | 6.15 | 5.92 | +0.56 | 83.4% | 100 | 83.4% | -0.44 | 4.65 | 4.45 | 4.85 | — |
| — | 5.15 | 5.70 | 5.42 | +0.53 | 83.4% | 101 | 83.4% | -0.47 | 5.20 | 4.95 | 5.45 | — |
| — | 4.70 | 5.25 | 4.97 | +0.51 | 83.5% | 102 | 83.5% | -0.49 | 5.72 | 5.45 | 6.00 | — |
| — | 4.30 | 4.80 | 4.55 | +0.48 | 83.6% | 103 | 83.6% | -0.52 | 6.30 | 6.00 | 6.60 | — |
| — | 3.85 | 4.40 | 4.12 | +0.46 | 83.8% | 104 | 83.8% | -0.54 | 6.92 | 6.60 | 7.25 | — |
| — | 3.60 | 3.85 | 3.73 | +0.43 | 83.9% | 105 | 83.9% | -0.57 | 7.55 | 7.20 | 7.90 | — |
| — | 3.25 | 3.65 | 3.45 | +0.41 | 84.1% | 106 | 84.1% | -0.59 | 8.18 | 7.85 | 8.50 | — |
| — | 2.99 | 3.35 | 3.17 | +0.39 | 84.3% | 107 | 84.3% | -0.61 | 8.95 | 8.55 | 9.35 | — |
| — | 2.67 | 3.05 | 2.86 | +0.37 | 84.6% | 108 | 84.6% | -0.64 | 9.60 | 9.05 | 10.15 | — |
| — | 2.32 | 2.75 | 2.54 | +0.34 | 84.8% | 109 | 84.8% | -0.66 | 10.30 | 9.95 | 10.65 | — |
| — | 2.18 | 2.45 | 2.31 | +0.32 | 85.1% | 110 | 85.1% | -0.68 | 11.12 | 10.70 | 11.55 | — |
| — | 1.91 | 2.26 | 2.08 | +0.30 | 85.4% | 111 | 85.4% | -0.70 | 11.93 | 11.45 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.