Spot 101.06
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.55 | 15.40 | +0.71 | 81.1% | 91 | 81.1% | -0.29 | 4.33 | 3.80 | 4.85 | — |
| — | 13.60 | 15.90 | 14.75 | +0.69 | 81.1% | 92 | 81.1% | -0.31 | 4.55 | 3.85 | 5.25 | — |
| — | 13.05 | 15.30 | 14.18 | +0.68 | 81.1% | 93 | 81.1% | -0.32 | 4.92 | 4.35 | 5.50 | — |
| — | 12.55 | 14.70 | 13.62 | +0.66 | 81.1% | 94 | 81.1% | -0.34 | 5.38 | 4.60 | 6.15 | — |
| — | 11.90 | 13.95 | 12.93 | +0.65 | 81.2% | 95 | — | — | 6.10 | 5.50 | 6.70 | — |
| — | 11.30 | 13.55 | 12.43 | +0.63 | 81.2% | 96 | — | — | 6.30 | 5.25 | 7.35 | — |
| — | 10.90 | 13.05 | 11.97 | +0.62 | 81.3% | 97 | — | — | 7.00 | 6.45 | 7.55 | — |
| — | 10.50 | 11.95 | 11.22 | — | — | 98 | 81.3% | -0.40 | 7.08 | 6.20 | 7.95 | — |
| — | 9.90 | 11.10 | 10.50 | +0.59 | 81.4% | 99 | — | — | 7.83 | 6.70 | 8.95 | — |
| — | 9.50 | 10.55 | 10.03 | +0.57 | 81.5% | 100 | — | — | 8.53 | 8.00 | 9.05 | — |
| — | 9.00 | 10.20 | 9.60 | +0.56 | 81.6% | 101 | — | — | 9.03 | 8.55 | 9.50 | — |
| — | 8.55 | 9.70 | 9.12 | — | — | 102 | 81.7% | -0.46 | 9.25 | 8.35 | 10.15 | — |
| — | 8.20 | 9.30 | 8.75 | +0.52 | 81.8% | 103 | — | — | 9.78 | 8.90 | 10.65 | — |
| — | 7.60 | 9.80 | 8.70 | +0.51 | 81.9% | 104 | — | — | 10.43 | 9.50 | 11.35 | — |
| — | 7.30 | 8.55 | 7.92 | — | — | 105 | 82.0% | -0.51 | 11.07 | 10.10 | 12.05 | — |
| — | 7.00 | 8.45 | 7.72 | — | — | 106 | — | — | 11.57 | 10.70 | 12.45 | — |
| — | 6.35 | 7.95 | 7.15 | — | — | 107 | 82.3% | -0.53 | 12.28 | 11.35 | 13.20 | — |
| — | 6.05 | 8.05 | 7.05 | — | — | 108 | — | — | 12.95 | 12.00 | 13.90 | — |
| — | 5.70 | 7.70 | 6.70 | — | — | 109 | — | — | 13.75 | 13.00 | 14.50 | — |
| — | 6.00 | 7.35 | 6.67 | +0.42 | 82.7% | 110 | — | — | 14.38 | 13.35 | 15.40 | — |
| — | 5.05 | 7.35 | 6.20 | +0.41 | 82.8% | 111 | 82.8% | -0.59 | 15.03 | 14.00 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.