Spot 100.08
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.50 | 10.00 | +0.95 | 109.2% | 90 | 109.2% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 8.70 | 9.50 | 9.10 | +0.94 | 104.8% | 91 | 104.8% | -0.06 | 0.09 | 0.08 | 0.09 | — |
| — | 8.15 | 9.00 | 8.57 | +0.92 | 102.6% | 91.5 | 102.6% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 7.70 | 8.50 | 8.10 | +0.91 | 100.6% | 92 | 100.6% | -0.09 | 0.12 | 0.10 | 0.14 | — |
| — | 7.20 | 7.85 | 7.53 | +0.90 | 98.7% | 92.5 | 98.7% | -0.10 | 0.14 | 0.13 | 0.16 | — |
| — | 6.70 | 7.50 | 7.10 | +0.88 | 96.8% | 93 | 96.8% | -0.12 | 0.17 | 0.15 | 0.20 | — |
| — | 5.90 | 6.60 | 6.25 | +0.86 | 93.6% | 94 | 93.6% | -0.14 | 0.26 | 0.23 | 0.28 | — |
| — | 4.90 | 5.50 | 5.20 | +0.82 | 91.0% | 95 | 91.0% | -0.18 | 0.36 | 0.34 | 0.39 | — |
| — | 4.10 | 4.65 | 4.38 | +0.78 | 89.0% | 96 | 89.0% | -0.22 | 0.52 | 0.49 | 0.55 | — |
| — | 3.50 | 3.70 | 3.60 | +0.74 | 87.9% | 97 | 87.9% | -0.26 | 0.74 | 0.70 | 0.79 | — |
| — | 2.81 | 3.05 | 2.93 | +0.69 | 87.6% | 98 | 87.6% | -0.31 | 1.05 | 1.00 | 1.11 | — |
| — | 2.21 | 2.39 | 2.30 | +0.62 | 88.0% | 99 | 88.0% | -0.38 | 1.44 | 1.39 | 1.49 | — |
| — | 1.71 | 1.86 | 1.78 | +0.58 | 88.4% | 100 | 88.4% | -0.42 | 1.92 | 1.87 | 1.97 | — |
| — | 1.30 | 1.39 | 1.34 | +0.52 | 88.8% | 101 | 88.8% | -0.48 | 2.48 | 2.42 | 2.55 | — |
| — | 0.96 | 1.00 | 0.98 | +0.47 | 89.3% | 102 | 89.3% | -0.53 | 3.10 | 3.00 | 3.20 | — |
| — | 0.70 | 0.73 | 0.71 | +0.41 | 89.5% | 103 | 89.5% | -0.59 | 3.80 | 3.60 | 4.00 | — |
| — | 0.48 | 0.53 | 0.51 | +0.36 | 89.6% | 104 | 89.6% | -0.64 | 4.58 | 4.35 | 4.80 | — |
| — | 0.34 | 0.40 | 0.37 | +0.31 | 89.7% | 105 | 89.7% | -0.69 | 5.47 | 5.20 | 5.75 | — |
| — | 0.23 | 0.26 | 0.24 | +0.27 | 90.3% | 106 | 90.3% | -0.73 | 6.38 | 6.15 | 6.60 | — |
| — | 0.15 | 0.18 | 0.17 | +0.23 | 91.2% | 107 | 91.2% | -0.77 | 7.20 | 6.80 | 7.60 | — |
| — | 0.10 | 0.12 | 0.11 | +0.19 | 92.3% | 108 | 92.3% | -0.81 | 8.15 | 7.70 | 8.60 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 109 | — | — | 9.38 | 9.05 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.