Spot 100.08
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 11.45 | 11.10 | — | — | 90 | — | — | 1.15 | 1.07 | 1.22 | — |
| — | 9.95 | 10.65 | 10.30 | — | — | 91 | — | — | 1.39 | 1.29 | 1.49 | — |
| — | 9.55 | 10.25 | 9.90 | +0.79 | 80.5% | 91.5 | 80.5% | -0.20 | 1.48 | 1.37 | 1.59 | — |
| — | 9.20 | 9.85 | 9.53 | +0.78 | 80.3% | 92 | 80.3% | -0.22 | 1.59 | 1.48 | 1.71 | — |
| — | 9.00 | 9.50 | 9.25 | +0.77 | 80.1% | 92.5 | 80.1% | -0.23 | 1.73 | 1.61 | 1.84 | — |
| — | 8.45 | 9.10 | 8.78 | +0.76 | 79.9% | 93 | 79.9% | -0.24 | 1.86 | 1.77 | 1.96 | — |
| — | 8.00 | 8.35 | 8.18 | +0.74 | 79.6% | 94 | — | — | 2.15 | 2.03 | 2.27 | — |
| — | 7.25 | 7.55 | 7.40 | +0.71 | 79.3% | 95 | 79.3% | -0.29 | 2.48 | 2.35 | 2.61 | — |
| — | 6.50 | 7.05 | 6.78 | +0.69 | 79.1% | 96 | 79.1% | -0.32 | 2.83 | 2.70 | 2.96 | — |
| — | 6.00 | 6.40 | 6.20 | +0.65 | 78.9% | 97 | 78.9% | -0.35 | 3.25 | 3.10 | 3.40 | — |
| — | 5.45 | 5.85 | 5.65 | +0.63 | 78.8% | 98 | 78.8% | -0.37 | 3.67 | 3.50 | 3.85 | — |
| — | 4.85 | 5.30 | 5.08 | +0.60 | 78.8% | 99 | 78.8% | -0.40 | 4.12 | 3.95 | 4.30 | — |
| — | 4.50 | 4.70 | 4.60 | +0.56 | 78.8% | 100 | 78.8% | -0.43 | 4.65 | 4.55 | 4.75 | — |
| — | 4.00 | 4.35 | 4.17 | +0.54 | 78.8% | 101 | 78.8% | -0.46 | 5.17 | 5.00 | 5.35 | — |
| — | 3.60 | 3.90 | 3.75 | +0.50 | 78.9% | 102 | 78.9% | -0.50 | 5.75 | 5.55 | 5.95 | — |
| — | 3.20 | 3.50 | 3.35 | +0.47 | 79.0% | 103 | 79.0% | -0.53 | 6.38 | 6.20 | 6.55 | — |
| — | 2.83 | 3.15 | 2.99 | +0.44 | 79.1% | 104 | 79.1% | -0.56 | 7.03 | 6.80 | 7.25 | — |
| — | 2.52 | 2.75 | 2.63 | +0.42 | 79.3% | 105 | 79.3% | -0.58 | 7.75 | 7.50 | 8.00 | — |
| — | 2.27 | 2.51 | 2.39 | +0.40 | 79.5% | 106 | 79.5% | -0.60 | 8.40 | 8.15 | 8.65 | — |
| — | 2.01 | 2.23 | 2.12 | +0.37 | 79.7% | 107 | 79.7% | -0.64 | 9.15 | 8.90 | 9.40 | — |
| — | 1.78 | 1.99 | 1.89 | +0.34 | 80.0% | 108 | 80.0% | -0.65 | 9.85 | 9.55 | 10.15 | — |
| — | 1.56 | 1.75 | 1.66 | +0.31 | 80.3% | 109 | 80.3% | -0.68 | 10.72 | 10.40 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.