Spot 101.67
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.30 | 11.00 | +0.79 | 73.3% | 91.5 | 73.3% | -0.21 | 0.76 | 0.72 | 0.80 | — |
| — | 10.25 | 10.80 | 10.53 | +0.77 | 73.0% | 92 | — | — | 0.83 | 0.80 | 0.87 | — |
| — | 9.85 | 10.45 | 10.15 | — | — | 92.5 | — | — | 0.92 | 0.87 | 0.96 | — |
| — | 9.45 | 10.00 | 9.72 | — | — | 93 | — | — | 1.00 | 0.96 | 1.05 | — |
| — | 8.65 | 9.20 | 8.93 | +0.72 | 72.1% | 94 | 72.1% | -0.28 | 1.21 | 1.15 | 1.26 | — |
| — | 7.90 | 8.25 | 8.07 | +0.69 | 71.8% | 95 | 71.8% | -0.31 | 1.44 | 1.38 | 1.49 | — |
| — | 7.20 | 7.65 | 7.42 | +0.66 | 71.5% | 96 | 71.5% | -0.35 | 1.71 | 1.64 | 1.77 | — |
| — | 6.50 | 6.95 | 6.72 | +0.62 | 71.2% | 97 | 71.2% | -0.38 | 2.01 | 1.94 | 2.08 | — |
| — | 5.85 | 6.20 | 6.03 | +0.59 | 71.0% | 98 | 71.0% | -0.41 | 2.35 | 2.30 | 2.40 | — |
| — | 5.25 | 5.60 | 5.42 | +0.55 | 70.8% | 99 | 70.8% | -0.45 | 2.73 | 2.65 | 2.82 | — |
| — | 4.75 | 5.00 | 4.88 | +0.52 | 70.7% | 100 | 70.7% | -0.48 | 3.17 | 3.10 | 3.25 | — |
| — | 4.30 | 4.45 | 4.38 | +0.49 | 70.7% | 101 | 70.7% | -0.51 | 3.65 | 3.55 | 3.75 | — |
| — | 3.80 | 3.95 | 3.88 | +0.45 | 70.6% | 102 | 70.6% | -0.55 | 4.12 | 4.00 | 4.25 | — |
| — | 3.35 | 3.50 | 3.42 | +0.42 | 70.7% | 103 | 70.7% | -0.58 | 4.70 | 4.55 | 4.85 | — |
| — | 2.93 | 3.10 | 3.02 | +0.39 | 70.7% | 104 | 70.7% | -0.61 | 5.30 | 5.15 | 5.45 | — |
| — | 2.60 | 2.69 | 2.65 | +0.36 | 70.8% | 105 | 70.8% | -0.64 | 5.92 | 5.75 | 6.10 | — |
| — | 2.23 | 2.35 | 2.29 | +0.33 | 70.9% | 106 | 70.9% | -0.67 | 6.58 | 6.40 | 6.75 | — |
| — | 1.94 | 2.06 | 2.00 | +0.30 | 71.0% | 107 | 71.0% | -0.70 | 7.28 | 7.10 | 7.45 | — |
| — | 1.67 | 1.79 | 1.73 | +0.27 | 71.2% | 108 | 71.2% | -0.73 | 8.03 | 7.80 | 8.25 | — |
| — | 1.44 | 1.59 | 1.51 | +0.25 | 71.3% | 109 | 71.3% | -0.75 | 8.78 | 8.55 | 9.00 | — |
| — | 1.27 | 1.32 | 1.29 | +0.23 | 71.5% | 110 | 71.5% | -0.78 | 9.53 | 9.30 | 9.75 | — |
| — | 1.08 | 1.19 | 1.14 | +0.21 | 71.6% | 111 | 71.6% | -0.80 | 10.38 | 10.10 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.