Spot 101.67
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.40 | 12.12 | +0.74 | 72.4% | 91.5 | 72.4% | -0.26 | 1.82 | 1.74 | 1.91 | — |
| — | 11.50 | 12.00 | 11.75 | +0.73 | 72.2% | 92 | 72.2% | -0.27 | 1.94 | 1.85 | 2.03 | — |
| — | 11.10 | 11.55 | 11.32 | +0.72 | 72.0% | 92.5 | 72.0% | -0.28 | 2.08 | 1.99 | 2.16 | — |
| — | 10.75 | 11.25 | 11.00 | +0.70 | 71.9% | 93 | 71.9% | -0.30 | 2.21 | 2.12 | 2.30 | — |
| — | 10.05 | 10.50 | 10.28 | +0.68 | 71.6% | 94 | 71.6% | -0.32 | 2.44 | 2.39 | 2.49 | — |
| — | 9.40 | 9.75 | 9.57 | +0.66 | 71.4% | 95 | 71.4% | -0.34 | 2.80 | 2.70 | 2.90 | — |
| — | 8.75 | 9.10 | 8.93 | +0.63 | 71.2% | 96 | 71.2% | -0.37 | 3.15 | 3.05 | 3.25 | — |
| — | 8.10 | 8.50 | 8.30 | +0.61 | 71.0% | 97 | 71.0% | -0.39 | 3.52 | 3.40 | 3.65 | — |
| — | 7.80 | 8.15 | 7.97 | +0.59 | 70.9% | 97.5 | 70.9% | -0.41 | 3.73 | 3.60 | 3.85 | — |
| — | 7.55 | 7.85 | 7.70 | +0.58 | 70.9% | 98 | 70.9% | -0.42 | 3.92 | 3.80 | 4.05 | — |
| — | 6.95 | 7.35 | 7.15 | +0.56 | 70.8% | 99 | 70.8% | -0.44 | 4.35 | 4.20 | 4.50 | — |
| — | 6.45 | 6.70 | 6.58 | +0.53 | 70.7% | 100 | 70.7% | -0.47 | 4.83 | 4.70 | 4.95 | — |
| — | 5.95 | 6.20 | 6.08 | +0.51 | 70.6% | 101 | 70.6% | -0.50 | 5.30 | 5.15 | 5.45 | — |
| — | 5.45 | 5.70 | 5.58 | +0.48 | 70.6% | 102 | 70.6% | -0.52 | 5.83 | 5.65 | 6.00 | — |
| — | 5.00 | 5.25 | 5.12 | +0.46 | 70.6% | 103 | 70.6% | -0.55 | 6.35 | 6.15 | 6.55 | — |
| — | 4.60 | 4.85 | 4.72 | +0.43 | 70.7% | 104 | 70.7% | -0.57 | 6.92 | 6.75 | 7.10 | — |
| — | 4.20 | 4.40 | 4.30 | +0.41 | 70.8% | 105 | 70.8% | -0.59 | 7.55 | 7.35 | 7.75 | — |
| — | 3.85 | 4.05 | 3.95 | +0.39 | 70.8% | 106 | 70.8% | -0.62 | 8.20 | 8.00 | 8.40 | — |
| — | 3.50 | 3.70 | 3.60 | +0.36 | 70.9% | 107 | 70.9% | -0.64 | 8.85 | 8.65 | 9.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.34 | 71.1% | 108 | 71.1% | -0.66 | 9.53 | 9.30 | 9.75 | — |
| — | 2.91 | 3.10 | 3.00 | +0.32 | 71.2% | 109 | 71.2% | -0.68 | 10.22 | 10.00 | 10.45 | — |
| — | 2.64 | 2.80 | 2.72 | +0.30 | 71.3% | 110 | 71.3% | -0.70 | 10.95 | 10.70 | 11.20 | — |
| — | 2.39 | 2.56 | 2.48 | +0.28 | 71.5% | 111 | 71.5% | -0.72 | 11.82 | 11.35 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.