Spot 101.67
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.10 | 13.80 | +0.69 | 73.3% | 92 | 73.3% | -0.31 | 3.88 | 3.70 | 4.05 | — |
| — | 12.85 | 13.45 | 13.15 | +0.67 | 73.3% | 93 | 73.3% | -0.33 | 4.22 | 4.05 | 4.40 | — |
| — | 12.25 | 12.90 | 12.57 | +0.65 | 73.3% | 94 | 73.3% | -0.35 | 4.58 | 4.40 | 4.75 | — |
| — | 11.65 | 12.20 | 11.93 | +0.64 | 73.3% | 95 | 73.3% | -0.36 | 4.95 | 4.80 | 5.10 | — |
| — | 11.05 | 11.60 | 11.32 | +0.62 | 73.3% | 96 | 73.3% | -0.38 | 5.35 | 5.15 | 5.55 | — |
| — | 10.50 | 11.05 | 10.78 | +0.60 | 73.3% | 97 | 73.3% | -0.40 | 5.80 | 5.60 | 6.00 | — |
| — | 9.85 | 10.60 | 10.22 | +0.58 | 73.3% | 98 | 73.3% | -0.42 | 6.25 | 6.05 | 6.45 | — |
| — | 9.45 | 9.90 | 9.68 | — | — | 99 | 73.4% | -0.44 | 6.72 | 6.50 | 6.95 | — |
| — | 8.95 | 9.50 | 9.22 | +0.55 | 73.4% | 100 | — | — | 7.22 | 7.00 | 7.45 | — |
| — | 8.65 | 8.90 | 8.78 | +0.53 | 73.5% | 101 | 73.5% | -0.47 | 7.72 | 7.50 | 7.95 | — |
| — | 8.10 | 8.50 | 8.30 | +0.51 | 73.5% | 102 | 73.5% | -0.49 | 8.25 | 8.00 | 8.50 | — |
| — | 7.55 | 8.15 | 7.85 | +0.49 | 73.6% | 103 | 73.6% | -0.51 | 8.80 | 8.20 | 9.40 | — |
| — | 6.80 | 7.90 | 7.35 | +0.48 | 73.6% | 104 | 73.6% | -0.53 | 9.38 | 9.10 | 9.65 | — |
| — | 6.75 | 7.15 | 6.95 | +0.46 | 73.7% | 105 | 73.7% | -0.54 | 10.00 | 9.75 | 10.25 | — |
| — | 6.35 | 6.80 | 6.58 | +0.44 | 73.8% | 106 | 73.8% | -0.56 | 10.57 | 9.90 | 11.25 | — |
| — | 6.00 | 6.45 | 6.22 | +0.43 | 73.8% | 107 | 73.8% | -0.58 | 11.22 | 10.80 | 11.65 | — |
| — | 5.65 | 6.05 | 5.85 | +0.41 | 73.9% | 108 | 73.9% | -0.59 | 11.85 | 11.15 | 12.55 | — |
| — | 5.30 | 5.70 | 5.50 | +0.39 | 74.0% | 109 | 74.0% | -0.61 | 12.53 | 12.05 | 13.00 | — |
| — | 5.00 | 5.40 | 5.20 | +0.38 | 74.1% | 110 | 74.1% | -0.62 | 13.20 | 12.85 | 13.55 | — |
| — | 4.70 | 5.10 | 4.90 | +0.36 | 74.1% | 111 | 74.1% | -0.64 | 13.93 | 13.15 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.