Spot 97.45
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 10.35 | 9.95 | +0.93 | 79.0% | 88 | 79.0% | -0.07 | 0.41 | 0.38 | 0.44 | — |
| — | 8.75 | 9.40 | 9.07 | +0.91 | 78.5% | 89 | 78.5% | -0.09 | 0.52 | 0.48 | 0.55 | — |
| — | 8.05 | 8.55 | 8.30 | +0.89 | 78.2% | 90 | 78.2% | -0.11 | 0.67 | 0.64 | 0.69 | — |
| — | 7.25 | 7.55 | 7.40 | +0.88 | 77.9% | 91 | 77.9% | -0.12 | 0.84 | 0.80 | 0.89 | — |
| — | 6.85 | 7.25 | 7.05 | +0.86 | 77.8% | 91.5 | 77.8% | -0.14 | 0.95 | 0.90 | 1.00 | — |
| — | 6.50 | 6.80 | 6.65 | +0.86 | 77.7% | 92 | 77.7% | -0.14 | 1.07 | 1.03 | 1.11 | — |
| — | 6.10 | 6.45 | 6.28 | +0.84 | 77.6% | 92.5 | 77.6% | -0.16 | 1.19 | 1.15 | 1.23 | — |
| — | 5.75 | 6.10 | 5.92 | +0.83 | 77.6% | 93 | 77.6% | -0.17 | 1.33 | 1.28 | 1.38 | — |
| — | 5.10 | 5.40 | 5.25 | +0.80 | 77.5% | 94 | 77.5% | -0.20 | 1.64 | 1.58 | 1.70 | — |
| — | 4.50 | 4.70 | 4.60 | +0.77 | 77.6% | 95 | 77.6% | -0.23 | 1.99 | 1.95 | 2.03 | — |
| — | 3.85 | 4.15 | 4.00 | +0.74 | 77.7% | 96 | 77.7% | -0.26 | 2.43 | 2.36 | 2.50 | — |
| — | 3.35 | 3.55 | 3.45 | +0.70 | 77.9% | 97 | 77.9% | -0.30 | 2.87 | 2.78 | 2.95 | — |
| — | 2.92 | 3.10 | 3.01 | +0.67 | 78.2% | 98 | 78.2% | -0.33 | 3.40 | 3.30 | 3.50 | — |
| — | 2.49 | 2.62 | 2.56 | +0.63 | 78.4% | 99 | 78.4% | -0.37 | 4.00 | 3.90 | 4.10 | — |
| — | 2.15 | 2.20 | 2.17 | +0.59 | 78.7% | 100 | 78.7% | -0.41 | 4.62 | 4.50 | 4.75 | — |
| — | 1.80 | 1.95 | 1.88 | +0.55 | 79.0% | 101 | 79.0% | -0.45 | 5.25 | 5.10 | 5.40 | — |
| — | 1.51 | 1.62 | 1.56 | +0.51 | 79.3% | 102 | 79.3% | -0.49 | 5.95 | 5.75 | 6.15 | — |
| — | 1.27 | 1.35 | 1.31 | +0.47 | 79.7% | 103 | 79.7% | -0.53 | 6.72 | 6.55 | 6.90 | — |
| — | 1.05 | 1.15 | 1.10 | +0.43 | 80.0% | 104 | 80.0% | -0.57 | 7.50 | 7.30 | 7.70 | — |
| — | 0.90 | 0.94 | 0.92 | +0.40 | 80.4% | 105 | 80.4% | -0.60 | 8.35 | 8.15 | 8.55 | — |
| — | 0.72 | 0.76 | 0.74 | +0.36 | 80.9% | 106 | 80.9% | -0.64 | 9.15 | 8.95 | 9.35 | — |
| — | 0.58 | 0.67 | 0.62 | +0.32 | 81.3% | 107 | 81.3% | -0.68 | 10.03 | 9.65 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.