Spot 97.45
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.30 | 11.00 | +0.86 | 72.6% | 88 | 72.6% | -0.14 | 1.36 | 1.30 | 1.42 | — |
| — | 9.90 | 10.65 | 10.28 | +0.85 | 72.3% | 89 | 72.3% | -0.15 | 1.57 | 1.50 | 1.65 | — |
| — | 9.20 | 9.75 | 9.47 | +0.83 | 72.1% | 90 | 72.1% | -0.17 | 1.84 | 1.79 | 1.90 | — |
| — | 8.50 | 9.10 | 8.80 | +0.81 | 72.0% | 91 | 72.0% | -0.19 | 2.11 | 2.02 | 2.20 | — |
| — | 8.15 | 8.70 | 8.43 | +0.80 | 71.9% | 91.5 | 71.9% | -0.20 | 2.27 | 2.19 | 2.36 | — |
| — | 7.80 | 8.35 | 8.07 | +0.79 | 71.8% | 92 | 71.8% | -0.21 | 2.46 | 2.38 | 2.54 | — |
| — | 7.60 | 8.00 | 7.80 | +0.78 | 71.8% | 92.5 | 71.8% | -0.22 | 2.63 | 2.53 | 2.73 | — |
| — | 7.30 | 7.65 | 7.47 | +0.76 | 71.8% | 93 | 71.8% | -0.24 | 2.79 | 2.67 | 2.91 | — |
| — | 6.65 | 7.05 | 6.85 | +0.74 | 71.7% | 94 | 71.7% | -0.26 | 3.15 | 3.00 | 3.30 | — |
| — | 6.10 | 6.40 | 6.25 | +0.72 | 71.8% | 95 | 71.8% | -0.28 | 3.58 | 3.50 | 3.65 | — |
| — | 5.55 | 5.85 | 5.70 | +0.69 | 71.8% | 96 | 71.8% | -0.31 | 4.03 | 3.85 | 4.20 | — |
| — | 5.10 | 5.30 | 5.20 | +0.67 | 71.9% | 97 | 71.9% | -0.34 | 4.53 | 4.35 | 4.70 | — |
| — | 4.85 | 5.05 | 4.95 | +0.65 | 71.9% | 97.5 | 71.9% | -0.35 | 4.75 | 4.60 | 4.90 | — |
| — | 4.65 | 4.85 | 4.75 | +0.64 | 72.0% | 98 | 72.0% | -0.36 | 5.08 | 4.95 | 5.20 | — |
| — | 4.15 | 4.45 | 4.30 | +0.61 | 72.1% | 99 | 72.1% | -0.39 | 5.62 | 5.55 | 5.70 | — |
| — | 3.80 | 3.95 | 3.88 | +0.58 | 72.3% | 100 | 72.3% | -0.42 | 6.20 | 6.05 | 6.35 | — |
| — | 3.40 | 3.60 | 3.50 | +0.55 | 72.5% | 101 | 72.5% | -0.45 | 6.85 | 6.60 | 7.10 | — |
| — | 3.00 | 3.30 | 3.15 | +0.53 | 72.7% | 102 | 72.7% | -0.48 | 7.47 | 7.25 | 7.70 | — |
| — | 2.75 | 2.99 | 2.87 | +0.50 | 72.9% | 103 | 72.9% | -0.50 | 8.15 | 7.95 | 8.35 | — |
| — | 2.45 | 2.66 | 2.56 | +0.47 | 73.1% | 104 | 73.1% | -0.53 | 8.85 | 8.65 | 9.05 | — |
| — | 2.25 | 2.34 | 2.29 | +0.44 | 73.4% | 105 | 73.4% | -0.56 | 9.60 | 9.40 | 9.80 | — |
| — | 2.00 | 2.15 | 2.08 | +0.42 | 73.6% | 106 | 73.6% | -0.59 | 10.38 | 10.10 | 10.65 | — |
| — | 1.77 | 1.88 | 1.82 | +0.39 | 73.9% | 107 | 73.9% | -0.61 | 11.25 | 10.95 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.