Spot 100.87
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 10.05 | 9.55 | — | — | 91.5 | — | — | 0.13 | 0.09 | 0.17 | — |
| — | 8.60 | 9.55 | 9.07 | +0.94 | 81.0% | 92 | — | — | 0.14 | 0.13 | 0.15 | — |
| — | 8.10 | 9.10 | 8.60 | — | — | 92.5 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 7.65 | 8.45 | 8.05 | +0.92 | 79.1% | 93 | — | — | 0.20 | 0.19 | 0.22 | — |
| — | 7.05 | 7.45 | 7.25 | +0.90 | 77.5% | 94 | 77.5% | -0.10 | 0.28 | 0.27 | 0.30 | — |
| — | 6.15 | 6.55 | 6.35 | +0.86 | 76.1% | 95 | 76.1% | -0.14 | 0.39 | 0.37 | 0.40 | — |
| — | 5.30 | 5.70 | 5.50 | +0.83 | 75.1% | 96 | 75.1% | -0.17 | 0.54 | 0.52 | 0.55 | — |
| — | 4.55 | 4.85 | 4.70 | — | — | 97 | 74.4% | -0.22 | 0.74 | 0.72 | 0.76 | — |
| — | 3.85 | 4.10 | 3.98 | +0.72 | 74.0% | 98 | 74.0% | -0.28 | 0.99 | 0.97 | 1.01 | — |
| — | 3.20 | 3.45 | 3.33 | +0.65 | 73.9% | 99 | 73.9% | -0.35 | 1.32 | 1.29 | 1.36 | — |
| — | 2.70 | 2.79 | 2.75 | +0.58 | 74.0% | 100 | 74.0% | -0.42 | 1.73 | 1.71 | 1.74 | — |
| — | 2.20 | 2.30 | 2.25 | +0.51 | 74.3% | 101 | 74.3% | -0.49 | 2.21 | 2.16 | 2.25 | — |
| — | 1.76 | 1.81 | 1.78 | +0.44 | 74.8% | 102 | 74.8% | -0.56 | 2.78 | 2.69 | 2.87 | — |
| — | 1.40 | 1.45 | 1.43 | +0.37 | 75.3% | 103 | 75.3% | -0.63 | 3.45 | 3.30 | 3.60 | — |
| — | 1.09 | 1.14 | 1.11 | +0.31 | 76.0% | 104 | 76.0% | -0.69 | 4.12 | 3.95 | 4.30 | — |
| — | 0.84 | 0.88 | 0.86 | +0.26 | 76.8% | 105 | 76.8% | -0.74 | 4.85 | 4.70 | 5.00 | — |
| — | 0.64 | 0.69 | 0.67 | +0.21 | 77.6% | 106 | 77.6% | -0.79 | 5.70 | 5.50 | 5.90 | — |
| — | 0.49 | 0.50 | 0.49 | +0.16 | 78.6% | 107 | 78.6% | -0.84 | 6.45 | 6.15 | 6.75 | — |
| — | 0.37 | 0.41 | 0.39 | +0.13 | 79.6% | 108 | 79.6% | -0.87 | 7.45 | 7.15 | 7.75 | — |
| — | 0.28 | 0.29 | 0.28 | +0.10 | 80.7% | 109 | 80.7% | -0.90 | 8.35 | 7.90 | 8.80 | — |
| — | 0.21 | 0.24 | 0.23 | +0.08 | 81.8% | 110 | 81.8% | -0.92 | 9.28 | 8.80 | 9.75 | — |
| — | 0.16 | 0.18 | 0.17 | +0.06 | 83.0% | 111 | 83.0% | -0.94 | 10.22 | 9.75 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.