Spot 100.87
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 10.85 | 10.50 | +0.83 | 68.2% | 91.5 | 68.2% | -0.17 | 0.97 | 0.89 | 1.06 | — |
| — | 9.75 | 10.40 | 10.07 | +0.82 | 68.0% | 92 | 68.0% | -0.18 | 1.08 | 1.02 | 1.15 | — |
| — | 9.50 | 10.00 | 9.75 | — | — | 92.5 | 67.8% | -0.19 | 1.18 | 1.10 | 1.26 | — |
| — | 9.00 | 9.60 | 9.30 | +0.80 | 67.6% | 93 | 67.6% | -0.20 | 1.28 | 1.18 | 1.38 | — |
| — | 8.25 | 8.85 | 8.55 | +0.77 | 67.3% | 94 | 67.3% | -0.23 | 1.51 | 1.44 | 1.58 | — |
| — | 7.55 | 8.00 | 7.78 | +0.73 | 67.1% | 95 | 67.1% | -0.27 | 1.78 | 1.70 | 1.87 | — |
| — | 6.90 | 7.30 | 7.10 | +0.70 | 67.0% | 96 | 67.0% | -0.30 | 2.10 | 2.02 | 2.18 | — |
| — | 6.25 | 6.65 | 6.45 | +0.67 | 66.9% | 97 | 66.9% | -0.34 | 2.47 | 2.37 | 2.57 | — |
| — | 5.95 | 6.30 | 6.12 | +0.65 | 67.0% | 97.5 | 67.0% | -0.35 | 2.62 | 2.47 | 2.76 | — |
| — | 5.65 | 6.05 | 5.85 | +0.63 | 67.0% | 98 | 67.0% | -0.37 | 2.85 | 2.80 | 2.90 | — |
| — | 5.10 | 5.45 | 5.28 | +0.59 | 67.1% | 99 | 67.1% | -0.41 | 3.30 | 3.15 | 3.45 | — |
| — | 4.70 | 4.90 | 4.80 | +0.55 | 67.2% | 100 | 67.2% | -0.45 | 3.75 | 3.70 | 3.80 | — |
| — | 4.20 | 4.40 | 4.30 | +0.52 | 67.5% | 101 | 67.5% | -0.48 | 4.22 | 4.10 | 4.35 | — |
| — | 3.75 | 3.95 | 3.85 | +0.48 | 67.7% | 102 | 67.7% | -0.52 | 4.83 | 4.70 | 4.95 | — |
| — | 3.40 | 3.55 | 3.48 | +0.44 | 68.0% | 103 | 68.0% | -0.56 | 5.42 | 5.25 | 5.60 | — |
| — | 2.90 | 3.15 | 3.02 | +0.41 | 68.2% | 104 | 68.2% | -0.59 | 6.05 | 5.85 | 6.25 | — |
| — | 2.69 | 2.78 | 2.73 | +0.38 | 68.5% | 105 | 68.5% | -0.63 | 6.70 | 6.50 | 6.90 | — |
| — | 2.33 | 2.47 | 2.40 | +0.34 | 68.8% | 106 | 68.8% | -0.66 | 7.40 | 7.20 | 7.60 | — |
| — | 2.06 | 2.19 | 2.12 | +0.31 | 69.1% | 107 | 69.1% | -0.69 | 8.12 | 7.90 | 8.35 | — |
| — | 1.80 | 1.94 | 1.87 | +0.29 | 69.4% | 108 | 69.4% | -0.72 | 8.80 | 8.45 | 9.15 | — |
| — | 1.54 | 1.76 | 1.65 | +0.26 | 69.7% | 109 | 69.7% | -0.74 | 9.62 | 9.30 | 9.95 | — |
| — | 1.45 | 1.48 | 1.47 | +0.23 | 70.0% | 110 | 70.0% | -0.77 | 10.43 | 10.10 | 10.75 | — |
| — | 1.20 | 1.35 | 1.27 | +0.21 | 70.3% | 111 | 70.3% | -0.79 | 11.28 | 10.95 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.