Spot 104.65
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.10 | 10.68 | +0.73 | 68.3% | 95 | 68.3% | -0.27 | 0.89 | 0.81 | 0.97 | — |
| — | 9.45 | 10.25 | 9.85 | +0.70 | 67.9% | 96 | 67.9% | -0.30 | 1.05 | 0.99 | 1.11 | — |
| — | 8.50 | 9.40 | 8.95 | +0.67 | 67.6% | 97 | 67.6% | -0.34 | 1.28 | 1.24 | 1.33 | — |
| — | 8.15 | 9.00 | 8.57 | +0.65 | 67.5% | 97.5 | 67.5% | -0.35 | 1.40 | 1.34 | 1.45 | — |
| — | 8.05 | 8.65 | 8.35 | +0.63 | 67.4% | 98 | 67.4% | -0.37 | 1.51 | 1.42 | 1.61 | — |
| — | 7.25 | 7.90 | 7.58 | +0.59 | 67.3% | 99 | 67.3% | -0.41 | 1.77 | 1.70 | 1.84 | — |
| — | 6.75 | 6.95 | 6.85 | +0.55 | 67.3% | 100 | 67.3% | -0.45 | 2.11 | 2.06 | 2.16 | — |
| — | 6.05 | 6.45 | 6.25 | +0.52 | 67.3% | 101 | 67.3% | -0.48 | 2.47 | 2.33 | 2.61 | — |
| — | 5.45 | 5.80 | 5.62 | +0.48 | 67.4% | 102 | 67.4% | -0.52 | 2.82 | 2.75 | 2.89 | — |
| — | 4.90 | 5.15 | 5.03 | +0.44 | 67.5% | 103 | 67.5% | -0.56 | 3.25 | 3.10 | 3.40 | — |
| — | 4.40 | 4.60 | 4.50 | +0.41 | 67.7% | 104 | 67.7% | -0.59 | 3.77 | 3.65 | 3.90 | — |
| — | 4.00 | 4.15 | 4.08 | +0.38 | 67.9% | 105 | 67.9% | -0.63 | 4.28 | 4.10 | 4.45 | — |
| — | 3.50 | 3.85 | 3.67 | +0.34 | 68.2% | 106 | 68.2% | -0.66 | 4.88 | 4.70 | 5.05 | — |
| — | 3.15 | 3.35 | 3.25 | +0.31 | 68.5% | 107 | 68.5% | -0.69 | 5.42 | 5.20 | 5.65 | — |
| — | 2.79 | 2.94 | 2.87 | +0.29 | 68.8% | 108 | 68.8% | -0.72 | 6.12 | 5.85 | 6.40 | — |
| — | 2.48 | 2.61 | 2.54 | +0.26 | 69.2% | 109 | 69.2% | -0.74 | 6.78 | 6.55 | 7.00 | — |
| — | 2.24 | 2.30 | 2.27 | +0.23 | 69.5% | 110 | 69.5% | -0.77 | 7.47 | 7.25 | 7.70 | — |
| — | 1.87 | 2.10 | 1.99 | +0.21 | 69.9% | 111 | 69.9% | -0.79 | 8.30 | 8.15 | 8.45 | — |
| — | 1.68 | 1.85 | 1.76 | +0.19 | 70.3% | 112 | 70.3% | -0.81 | 8.93 | 8.60 | 9.25 | — |
| — | 1.45 | 1.78 | 1.61 | +0.17 | 70.7% | 113 | 70.7% | -0.83 | 9.70 | 9.35 | 10.05 | — |
| — | 1.30 | 1.45 | 1.38 | +0.15 | 71.1% | 114 | 71.1% | -0.85 | 10.55 | 10.20 | 10.90 | — |
| — | 1.15 | 1.25 | 1.20 | +0.14 | 71.5% | 115 | 71.5% | -0.87 | 11.60 | 11.25 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.