Spot 104.65
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.40 | 13.68 | +0.67 | 66.9% | 95 | 66.9% | -0.33 | 3.38 | 2.97 | 3.80 | — |
| — | 12.30 | 13.75 | 13.03 | +0.65 | 67.0% | 96 | 67.0% | -0.36 | 3.75 | 3.20 | 4.30 | — |
| — | 11.65 | 13.15 | 12.40 | +0.63 | 67.0% | 97 | 67.0% | -0.38 | 4.25 | 3.55 | 4.95 | — |
| — | 11.05 | 12.50 | 11.78 | +0.60 | 67.1% | 98 | 67.1% | -0.40 | 4.38 | 3.95 | 4.80 | — |
| — | 10.50 | 11.90 | 11.20 | +0.58 | 67.2% | 99 | 67.2% | -0.42 | 5.08 | 4.35 | 5.80 | — |
| — | 9.95 | 11.20 | 10.57 | +0.56 | 67.3% | 100 | 67.3% | -0.44 | 5.35 | 4.95 | 5.75 | — |
| — | 9.40 | 10.80 | 10.10 | +0.54 | 67.5% | 101 | 67.5% | -0.46 | 5.97 | 5.60 | 6.35 | — |
| — | 8.90 | 10.25 | 9.57 | +0.52 | 67.6% | 102 | 67.6% | -0.48 | 6.60 | 6.10 | 7.10 | — |
| — | 8.50 | 9.30 | 8.90 | +0.50 | 67.8% | 103 | 67.8% | -0.50 | 7.03 | 6.40 | 7.65 | — |
| — | 7.95 | 9.30 | 8.62 | +0.48 | 67.9% | 104 | 67.9% | -0.52 | 7.58 | 7.05 | 8.10 | — |
| — | 7.50 | 8.35 | 7.92 | +0.46 | 68.1% | 105 | 68.1% | -0.54 | 8.22 | 7.80 | 8.65 | — |
| — | 7.15 | 8.10 | 7.62 | +0.44 | 68.3% | 106 | 68.3% | -0.56 | 8.55 | 7.85 | 9.25 | — |
| — | 6.95 | 7.95 | 7.45 | +0.42 | 68.5% | 107 | 68.5% | -0.58 | 9.15 | 8.45 | 9.85 | — |
| — | 6.20 | 7.55 | 6.88 | +0.41 | 68.7% | 108 | 68.7% | -0.60 | 9.75 | 9.05 | 10.45 | — |
| — | 5.85 | 6.90 | 6.38 | +0.39 | 69.0% | 109 | 69.0% | -0.61 | 10.50 | 9.95 | 11.05 | — |
| — | 5.75 | 6.50 | 6.12 | +0.37 | 69.2% | 110 | 69.2% | -0.63 | 11.03 | 10.35 | 11.70 | — |
| — | 5.15 | 6.15 | 5.65 | +0.36 | 69.4% | 111 | 69.4% | -0.65 | 11.65 | 10.95 | 12.35 | — |
| — | 4.80 | 6.15 | 5.47 | +0.34 | 69.6% | 112 | 69.6% | -0.66 | 12.43 | 12.00 | 12.85 | — |
| — | 4.50 | 5.85 | 5.17 | +0.32 | 69.9% | 113 | 69.9% | -0.68 | 13.00 | 12.30 | 13.70 | — |
| — | 4.20 | 5.55 | 4.88 | +0.31 | 70.1% | 114 | 70.1% | -0.70 | 13.65 | 13.00 | 14.30 | — |
| — | 4.30 | 4.60 | 4.45 | +0.29 | 70.4% | 115 | 70.4% | -0.71 | 14.47 | 13.80 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.