Spot 102.52
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.55 | 10.03 | +0.89 | 61.9% | 93 | 61.9% | -0.11 | 0.52 | 0.48 | 0.56 | — |
| — | 8.70 | 9.70 | 9.20 | +0.87 | 61.1% | 94 | 61.1% | -0.13 | 0.66 | 0.60 | 0.71 | — |
| — | 7.90 | 8.55 | 8.22 | +0.84 | 60.5% | 95 | 60.5% | -0.16 | 0.81 | 0.78 | 0.83 | — |
| — | 7.15 | 7.90 | 7.53 | +0.82 | 60.0% | 96 | 60.0% | -0.18 | 1.01 | 0.95 | 1.08 | — |
| — | 6.40 | 7.15 | 6.78 | +0.79 | 59.7% | 97 | 59.7% | -0.21 | 1.25 | 1.21 | 1.29 | — |
| — | 6.05 | 6.75 | 6.40 | +0.78 | 59.6% | 97.5 | 59.6% | -0.22 | 1.38 | 1.32 | 1.43 | — |
| — | 6.05 | 6.40 | 6.22 | +0.76 | 59.6% | 98 | 59.6% | -0.24 | 1.54 | 1.50 | 1.58 | — |
| — | 5.20 | 5.55 | 5.38 | +0.73 | 59.6% | 99 | 59.6% | -0.27 | 1.84 | 1.79 | 1.90 | — |
| — | 4.75 | 4.90 | 4.83 | +0.69 | 59.7% | 100 | 59.7% | -0.31 | 2.21 | 2.17 | 2.25 | — |
| — | 4.00 | 4.25 | 4.12 | +0.66 | 59.9% | 101 | 59.9% | -0.34 | 2.65 | 2.58 | 2.72 | — |
| — | 3.65 | 3.75 | 3.70 | +0.62 | 60.1% | 102 | 60.1% | -0.38 | 3.10 | 3.05 | 3.15 | — |
| — | 3.15 | 3.30 | 3.23 | +0.59 | 60.3% | 103 | 60.3% | -0.41 | 3.70 | 3.55 | 3.85 | — |
| — | 2.76 | 2.83 | 2.79 | +0.55 | 60.5% | 104 | 60.5% | -0.45 | 4.28 | 4.10 | 4.45 | — |
| — | 2.39 | 2.62 | 2.50 | +0.51 | 60.7% | 105 | 60.7% | -0.49 | 4.83 | 4.75 | 4.90 | — |
| — | 2.07 | 2.17 | 2.12 | +0.48 | 61.1% | 106 | 61.1% | -0.52 | 5.47 | 5.40 | 5.55 | — |
| — | 1.75 | 1.85 | 1.80 | +0.44 | 61.4% | 107 | 61.4% | -0.56 | 6.28 | 6.10 | 6.45 | — |
| — | 1.46 | 1.54 | 1.50 | +0.40 | 61.8% | 108 | 61.8% | -0.60 | 6.97 | 6.60 | 7.35 | — |
| — | 1.24 | 1.31 | 1.27 | +0.37 | 62.1% | 109 | 62.1% | -0.63 | 7.75 | 7.35 | 8.15 | — |
| — | 1.07 | 1.09 | 1.08 | +0.34 | 62.4% | 110 | 62.4% | -0.66 | 8.57 | 8.15 | 9.00 | — |
| — | 0.89 | 0.96 | 0.93 | +0.30 | 62.7% | 111 | 62.7% | -0.70 | 9.38 | 8.90 | 9.85 | — |
| — | 0.73 | 0.80 | 0.77 | +0.28 | 63.0% | 112 | 63.0% | -0.73 | 10.20 | 9.70 | 10.70 | — |
| — | 0.60 | 0.67 | 0.64 | +0.25 | 63.5% | 113 | 63.5% | -0.75 | 11.10 | 10.60 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.