Spot 102.52
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 11.50 | 11.03 | +0.82 | 62.4% | 93 | 62.4% | -0.18 | 1.39 | 1.31 | 1.46 | — |
| — | 9.75 | 10.50 | 10.12 | +0.80 | 62.1% | 94 | 62.1% | -0.20 | 1.62 | 1.54 | 1.70 | — |
| — | 9.20 | 9.70 | 9.45 | +0.78 | 61.9% | 95 | 61.9% | -0.22 | 1.90 | 1.83 | 1.97 | — |
| — | 8.65 | 9.05 | 8.85 | +0.76 | 61.8% | 96 | 61.8% | -0.24 | 2.19 | 2.09 | 2.28 | — |
| — | 7.85 | 8.35 | 8.10 | +0.73 | 61.7% | 97 | 61.7% | -0.27 | 2.52 | 2.41 | 2.62 | — |
| — | 7.25 | 7.75 | 7.50 | +0.71 | 61.6% | 98 | 61.6% | -0.29 | 2.88 | 2.77 | 2.99 | — |
| — | 6.65 | 7.10 | 6.88 | +0.68 | 61.6% | 99 | 61.6% | -0.32 | 3.27 | 3.15 | 3.40 | — |
| — | 6.25 | 6.50 | 6.38 | +0.66 | 61.6% | 100 | 61.6% | -0.34 | 3.73 | 3.60 | 3.85 | — |
| — | 5.65 | 6.00 | 5.83 | +0.63 | 61.6% | 101 | 61.6% | -0.37 | 4.15 | 4.00 | 4.30 | — |
| — | 5.20 | 5.40 | 5.30 | +0.60 | 61.7% | 102 | 61.7% | -0.40 | 4.67 | 4.50 | 4.85 | — |
| — | 4.80 | 4.95 | 4.88 | +0.57 | 61.8% | 103 | 61.8% | -0.43 | 5.22 | 5.05 | 5.40 | — |
| — | 4.30 | 4.60 | 4.45 | +0.55 | 61.9% | 104 | 61.9% | -0.45 | 5.78 | 5.60 | 5.95 | — |
| — | 3.85 | 4.15 | 4.00 | +0.52 | 62.1% | 105 | 62.1% | -0.48 | 6.35 | 6.15 | 6.55 | — |
| — | 3.45 | 3.80 | 3.62 | +0.49 | 62.3% | 106 | 62.3% | -0.51 | 6.97 | 6.80 | 7.15 | — |
| — | 3.15 | 3.45 | 3.30 | +0.47 | 62.5% | 107 | 62.5% | -0.53 | 7.67 | 7.45 | 7.90 | — |
| — | 2.84 | 3.10 | 2.97 | +0.44 | 62.7% | 108 | 62.7% | -0.56 | 8.35 | 8.10 | 8.60 | — |
| — | 2.57 | 2.81 | 2.69 | +0.41 | 63.0% | 109 | 63.0% | -0.59 | 9.10 | 8.65 | 9.55 | — |
| — | 2.35 | 2.52 | 2.44 | +0.39 | 63.3% | 110 | 63.3% | -0.61 | 9.80 | 9.55 | 10.05 | — |
| — | 2.13 | 2.29 | 2.21 | +0.36 | 63.6% | 111 | 63.6% | -0.64 | 10.55 | 10.20 | 10.90 | — |
| — | 1.87 | 2.07 | 1.97 | +0.34 | 63.9% | 112 | 63.9% | -0.66 | 11.35 | 11.00 | 11.70 | — |
| — | 1.68 | 1.87 | 1.77 | +0.32 | 64.2% | 113 | 64.2% | -0.68 | 12.15 | 11.75 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.